2025年9月平均
0.017155
当月最高
0.018825
当月最低
0.015809
交易日
21 天
2025年9月委内瑞拉玻利瓦尔兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.018376 | 0.018301 | 0.0183 | 0.0184 | — |
| 2025-09-02 | 0.018140 | 0.018314 | 0.0180 | 0.0183 | ▲ |
| 2025-09-03 | 0.018198 | 0.018788 | 0.0182 | 0.0188 | ▲ |
| 2025-09-04 | 0.018658 | 0.018658 | 0.0187 | 0.0187 | ▼ |
| 2025-09-05 | 0.018513 | 0.018513 | 0.0185 | 0.0185 | ▼ |
| 2025-09-08 | 0.018476 | 0.018455 | 0.0185 | 0.0185 | ▼ |
| 2025-09-09 | 0.018291 | 0.017445 | 0.0174 | 0.0183 | ▼ |
| 2025-09-10 | 0.017985 | 0.018005 | 0.0180 | 0.0180 | ▲ |
| 2025-09-11 | 0.017829 | 0.017048 | 0.0170 | 0.0178 | ▼ |
| 2025-09-12 | 0.016887 | 0.016887 | 0.0169 | 0.0176 | ▼ |
| 2025-09-16 | 0.016809 | 0.016764 | 0.0168 | 0.0168 | ▼ |
| 2025-09-17 | 0.016584 | 0.016719 | 0.0166 | 0.0167 | ▼ |
| 2025-09-18 | 0.016541 | 0.016559 | 0.0165 | 0.0166 | ▼ |
| 2025-09-19 | 0.016443 | 0.016443 | 0.0164 | 0.0164 | ▼ |
| 2025-09-22 | 0.016264 | 0.016308 | 0.0161 | 0.0163 | ▼ |
| 2025-09-23 | 0.016159 | 0.016159 | 0.0162 | 0.0162 | ▼ |
| 2025-09-24 | 0.015983 | 0.015983 | 0.0158 | 0.0160 | ▼ |
| 2025-09-25 | 0.015809 | 0.016515 | 0.0158 | 0.0165 | ▲ |
| 2025-09-26 | 0.016335 | 0.016335 | 0.0163 | 0.0163 | ▼ |
| 2025-09-29 | 0.016154 | 0.016113 | 0.0161 | 0.0162 | ▼ |
| 2025-09-30 | 0.015950 | 0.015950 | 0.0159 | 0.0159 | ▼ |