2025年9月平均
2.5360
当月最高
2.5652
当月最低
2.4847
交易日
22 天
2025年9月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 2.5456 | 2.5398 | 2.5345 | 2.5459 | — |
| 2025-09-02 | 2.5398 | 2.5541 | 2.5376 | 2.5625 | ▲ |
| 2025-09-03 | 2.5536 | 2.5467 | 2.5424 | 2.5629 | ▼ |
| 2025-09-04 | 2.5469 | 2.5498 | 2.5452 | 2.5538 | ▲ |
| 2025-09-05 | 2.5498 | 2.5249 | 2.5227 | 2.5501 | ▼ |
| 2025-09-08 | 2.5249 | 2.5317 | 2.5192 | 2.5457 | ▲ |
| 2025-09-09 | 2.5317 | 2.5453 | 2.5282 | 2.5551 | ▲ |
| 2025-09-10 | 2.5443 | 2.5429 | 2.5351 | 2.5509 | ▼ |
| 2025-09-11 | 2.5421 | 2.5325 | 2.5300 | 2.5484 | ▼ |
| 2025-09-12 | 2.5317 | 2.5287 | 2.5244 | 2.5425 | ▼ |
| 2025-09-15 | 2.5287 | 2.5196 | 2.5162 | 2.5400 | ▼ |
| 2025-09-16 | 2.5250 | 2.4947 | 2.4924 | 2.5250 | ▼ |
| 2025-09-17 | 2.4929 | 2.5196 | 2.4847 | 2.5209 | ▲ |
| 2025-09-18 | 2.5191 | 2.5279 | 2.5124 | 2.5357 | ▲ |
| 2025-09-19 | 2.5277 | 2.5390 | 2.5257 | 2.5422 | ▲ |
| 2025-09-22 | 2.5390 | 2.5323 | 2.5269 | 2.5473 | ▼ |
| 2025-09-23 | 2.5320 | 2.5257 | 2.5247 | 2.5396 | ▼ |
| 2025-09-24 | 2.5255 | 2.5407 | 2.5232 | 2.5483 | ▲ |
| 2025-09-25 | 2.5405 | 2.5574 | 2.5375 | 2.5652 | ▲ |
| 2025-09-26 | 2.5557 | 2.5524 | 2.5466 | 2.5602 | ▼ |
| 2025-09-29 | 2.5524 | 2.5429 | 2.5368 | 2.5557 | ▼ |
| 2025-09-30 | 2.5419 | 2.5445 | 2.5353 | 2.5534 | ▲ |