2025年9月平均
0.574799
当月最高
0.589294
当月最低
0.564902
交易日
22 天
2025年9月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.569835 | 0.572121 | 0.5676 | 0.5746 | — |
| 2025-09-02 | 0.572741 | 0.572499 | 0.5693 | 0.5755 | ▲ |
| 2025-09-03 | 0.573622 | 0.574552 | 0.5711 | 0.5778 | ▲ |
| 2025-09-04 | 0.576456 | 0.576998 | 0.5726 | 0.5797 | ▲ |
| 2025-09-05 | 0.576382 | 0.580986 | 0.5752 | 0.5814 | ▲ |
| 2025-09-08 | 0.577482 | 0.582108 | 0.5775 | 0.5857 | ▲ |
| 2025-09-09 | 0.583710 | 0.581477 | 0.5787 | 0.5886 | ▼ |
| 2025-09-10 | 0.585871 | 0.581818 | 0.5812 | 0.5890 | ▲ |
| 2025-09-11 | 0.587591 | 0.574018 | 0.5739 | 0.5893 | ▼ |
| 2025-09-12 | 0.576704 | 0.574029 | 0.5710 | 0.5820 | ▲ |
| 2025-09-15 | 0.575522 | 0.575230 | 0.5718 | 0.5801 | ▲ |
| 2025-09-16 | 0.572175 | 0.565479 | 0.5649 | 0.5805 | ▼ |
| 2025-09-17 | 0.567906 | 0.568411 | 0.5661 | 0.5748 | ▲ |
| 2025-09-18 | 0.567781 | 0.573684 | 0.5668 | 0.5747 | ▲ |
| 2025-09-19 | 0.571248 | 0.570546 | 0.5667 | 0.5781 | ▼ |
| 2025-09-22 | 0.573091 | 0.575619 | 0.5697 | 0.5794 | ▲ |
| 2025-09-23 | 0.574410 | 0.567486 | 0.5670 | 0.5807 | ▼ |
| 2025-09-24 | 0.568694 | 0.569352 | 0.5656 | 0.5766 | ▲ |
| 2025-09-25 | 0.569184 | 0.574370 | 0.5658 | 0.5789 | ▲ |
| 2025-09-26 | 0.572562 | 0.574952 | 0.5705 | 0.5790 | ▲ |
| 2025-09-29 | 0.574545 | 0.578103 | 0.5718 | 0.5791 | ▲ |
| 2025-09-30 | 0.574467 | 0.581732 | 0.5740 | 0.5832 | ▲ |