2025年9月平均
0.029824
当月最高
0.030289
当月最低
0.028802
交易日
21 天
2025年9月坦桑尼亚先令兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.029593 | 0.029415 | 0.0288 | 0.0297 | — |
| 2025-09-02 | 0.029654 | 0.029654 | 0.0292 | 0.0297 | ▲ |
| 2025-09-03 | 0.029594 | 0.029130 | 0.0291 | 0.0296 | ▼ |
| 2025-09-04 | 0.029012 | 0.029012 | 0.0290 | 0.0290 | ▼ |
| 2025-09-08 | 0.029012 | 0.028947 | 0.0288 | 0.0291 | ▼ |
| 2025-09-09 | 0.028889 | 0.029184 | 0.0289 | 0.0292 | ▲ |
| 2025-09-10 | 0.029065 | 0.029980 | 0.0291 | 0.0300 | ▲ |
| 2025-09-11 | 0.029857 | 0.029980 | 0.0294 | 0.0301 | — |
| 2025-09-12 | 0.029980 | 0.029980 | 0.0296 | 0.0301 | — |
| 2025-09-15 | 0.030227 | 0.029980 | 0.0296 | 0.0302 | — |
| 2025-09-16 | 0.030103 | 0.030020 | 0.0296 | 0.0301 | ▲ |
| 2025-09-17 | 0.030020 | 0.029959 | 0.0294 | 0.0301 | ▼ |
| 2025-09-18 | 0.030144 | 0.030041 | 0.0294 | 0.0302 | ▲ |
| 2025-09-19 | 0.030165 | 0.030041 | 0.0296 | 0.0302 | — |
| 2025-09-22 | 0.030041 | 0.030020 | 0.0294 | 0.0300 | ▼ |
| 2025-09-23 | 0.030020 | 0.030020 | 0.0296 | 0.0301 | — |
| 2025-09-24 | 0.030020 | 0.030165 | 0.0295 | 0.0302 | ▲ |
| 2025-09-25 | 0.030165 | 0.030289 | 0.0296 | 0.0303 | ▲ |
| 2025-09-26 | 0.030165 | 0.030165 | 0.0293 | 0.0302 | ▼ |
| 2025-09-29 | 0.030165 | 0.030165 | 0.0298 | 0.0303 | — |
| 2025-09-30 | 0.030165 | 0.030165 | 0.0298 | 0.0303 | — |