2025年9月平均
84.7910
当月最高
87.0215
当月最低
83.6476
交易日
22 天
2025年9月土耳其里拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 86.2243 | 86.1198 | 85.9373 | 87.0215 | — |
| 2025-09-02 | 86.0612 | 85.8774 | 85.6526 | 86.9261 | ▼ |
| 2025-09-03 | 85.8818 | 85.5015 | 85.4182 | 86.7661 | ▼ |
| 2025-09-04 | 85.5075 | 85.4972 | 85.2267 | 86.2210 | ▼ |
| 2025-09-05 | 85.2919 | 85.2974 | 84.7786 | 86.0274 | ▼ |
| 2025-09-08 | 85.3090 | 84.8966 | 84.6302 | 85.6580 | ▼ |
| 2025-09-09 | 84.9216 | 84.7486 | 84.5448 | 85.4352 | ▼ |
| 2025-09-10 | 84.7456 | 84.9639 | 84.6483 | 85.5146 | ▲ |
| 2025-09-11 | 84.9623 | 84.8282 | 84.5551 | 85.6684 | ▼ |
| 2025-09-12 | 84.9028 | 84.7960 | 84.5936 | 85.4797 | ▼ |
| 2025-09-15 | 84.7960 | 84.7837 | 84.5123 | 85.6215 | ▼ |
| 2025-09-16 | 84.7979 | 84.7910 | 84.4413 | 85.3637 | ▲ |
| 2025-09-17 | 84.7943 | 84.7295 | 84.4826 | 85.8630 | ▼ |
| 2025-09-18 | 84.7322 | 84.7306 | 84.5172 | 85.0187 | ▲ |
| 2025-09-19 | 84.7326 | 84.5771 | 84.4105 | 84.9979 | ▼ |
| 2025-09-22 | 84.5408 | 84.5689 | 84.3961 | 85.1021 | ▼ |
| 2025-09-23 | 84.5707 | 84.4990 | 84.1765 | 85.0113 | ▼ |
| 2025-09-24 | 84.5123 | 84.1285 | 84.0932 | 85.1164 | ▼ |
| 2025-09-25 | 84.2879 | 84.1653 | 84.0585 | 84.6260 | ▲ |
| 2025-09-26 | 84.1672 | 84.3368 | 83.8002 | 84.5597 | ▲ |
| 2025-09-29 | 84.1027 | 83.8422 | 83.6476 | 85.0822 | ▼ |
| 2025-09-30 | 83.8230 | 83.7227 | 83.6657 | 84.2931 | ▼ |