2025年9月平均
5.0356
当月最高
5.0893
当月最低
4.9957
交易日
22 天
2025年9月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 5.0557 | 5.0579 | 5.0486 | 5.0893 | — |
| 2025-09-02 | 5.0591 | 5.0597 | 5.0465 | 5.0855 | ▲ |
| 2025-09-03 | 5.0600 | 5.0516 | 5.0466 | 5.0761 | ▼ |
| 2025-09-04 | 5.0565 | 5.0660 | 5.0500 | 5.0800 | ▲ |
| 2025-09-05 | 5.0538 | 5.0474 | 5.0378 | 5.0714 | ▼ |
| 2025-09-08 | 5.0481 | 5.0397 | 5.0311 | 5.0683 | ▼ |
| 2025-09-09 | 5.0463 | 5.0432 | 5.0383 | 5.0551 | ▲ |
| 2025-09-10 | 5.0430 | 5.0416 | 5.0372 | 5.0670 | ▼ |
| 2025-09-11 | 5.0490 | 5.0335 | 5.0317 | 5.0722 | ▼ |
| 2025-09-12 | 5.0455 | 5.0316 | 5.0246 | 5.0696 | ▼ |
| 2025-09-15 | 5.0316 | 5.0335 | 5.0217 | 5.0734 | ▲ |
| 2025-09-16 | 5.0389 | 5.0457 | 5.0321 | 5.0653 | ▲ |
| 2025-09-17 | 5.0459 | 5.0399 | 5.0300 | 5.0805 | ▼ |
| 2025-09-18 | 5.0422 | 5.0393 | 5.0309 | 5.0521 | ▼ |
| 2025-09-19 | 5.0394 | 5.0301 | 5.0231 | 5.0552 | ▼ |
| 2025-09-22 | 5.0279 | 5.0296 | 5.0191 | 5.0614 | ▼ |
| 2025-09-23 | 5.0297 | 5.0255 | 5.0163 | 5.0559 | ▼ |
| 2025-09-24 | 5.0263 | 5.0178 | 5.0157 | 5.0506 | ▼ |
| 2025-09-25 | 5.0140 | 5.0135 | 5.0090 | 5.0330 | ▼ |
| 2025-09-26 | 5.0158 | 5.0288 | 5.0011 | 5.0314 | ▲ |
| 2025-09-29 | 5.0163 | 5.0036 | 4.9963 | 5.0631 | ▼ |
| 2025-09-30 | 5.0003 | 5.0036 | 4.9957 | 5.0247 | ▲ |