2025年9月平均
8842.9003
当月最高
9060.8274
当月最低
8670.9925
交易日
22 天
2025年9月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 8804.6400 | 8809.0725 | 8694.7250 | 8962.1740 | — |
| 2025-09-02 | 8670.9925 | 8815.5450 | 8670.9925 | 8955.7825 | ▲ |
| 2025-09-03 | 8796.1275 | 8813.3875 | 8754.9911 | 8908.3175 | ▼ |
| 2025-09-04 | 8813.3875 | 8930.2178 | 8763.7650 | 8930.2178 | ▲ |
| 2025-09-05 | 8815.8385 | 8984.1950 | 8779.4700 | 8998.7865 | ▲ |
| 2025-09-08 | 8998.7865 | 8834.0332 | 8758.3653 | 8998.7865 | ▼ |
| 2025-09-09 | 8801.6662 | 8827.8922 | 8790.2450 | 8937.6076 | ▼ |
| 2025-09-10 | 8823.5796 | 8825.6256 | 8823.5796 | 8924.8384 | ▼ |
| 2025-09-11 | 8836.4096 | 8831.0835 | 8812.4776 | 8929.1520 | ▲ |
| 2025-09-12 | 8860.1344 | 8823.6894 | 8814.8485 | 8929.1520 | ▼ |
| 2025-09-15 | 8856.0264 | 8856.0264 | 8786.8512 | 8866.8054 | ▲ |
| 2025-09-16 | 8996.1534 | 8892.0640 | 8780.1600 | 9060.8274 | ▲ |
| 2025-09-17 | 8851.0968 | 8900.8288 | 8838.1155 | 8904.9618 | ▲ |
| 2025-09-18 | 8900.8288 | 8851.2960 | 8842.6650 | 8900.8288 | ▼ |
| 2025-09-19 | 8810.3776 | 8920.9563 | 8810.3776 | 8920.9563 | ▲ |
| 2025-09-22 | 8813.2413 | 8803.1750 | 8788.6324 | 8943.2500 | ▼ |
| 2025-09-23 | 8805.3300 | 8802.4698 | 8795.1150 | 8880.7550 | ▼ |
| 2025-09-24 | 8798.1612 | 8790.8100 | 8756.4880 | 8914.4934 | ▼ |
| 2025-09-25 | 8762.6355 | 8768.6950 | 8748.3500 | 8938.9400 | ▼ |
| 2025-09-26 | 8768.6950 | 8912.9040 | 8705.3500 | 8944.3324 | ▲ |
| 2025-09-29 | 8761.9840 | 8774.9200 | 8722.5500 | 8940.9320 | ▼ |
| 2025-09-30 | 8774.9200 | 8774.9200 | 8707.5000 | 8940.9320 | — |