2025年9月平均
11.0479
当月最高
11.3424
当月最低
10.8203
交易日
22 天
2025年9月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 11.2578 | 11.2698 | 11.2369 | 11.3424 | — |
| 2025-09-02 | 11.2702 | 11.2292 | 11.1720 | 11.3238 | ▼ |
| 2025-09-03 | 11.2257 | 11.1046 | 11.0786 | 11.3050 | ▼ |
| 2025-09-04 | 11.0893 | 11.0989 | 11.0684 | 11.1452 | ▼ |
| 2025-09-05 | 11.1039 | 11.0674 | 10.9407 | 11.1904 | ▼ |
| 2025-09-08 | 11.0808 | 10.9588 | 10.8748 | 11.1528 | ▼ |
| 2025-09-09 | 10.9599 | 10.9149 | 10.8339 | 11.0732 | ▼ |
| 2025-09-10 | 10.9527 | 10.9436 | 10.8576 | 11.0287 | ▲ |
| 2025-09-11 | 10.9451 | 10.9655 | 10.8468 | 11.0357 | ▲ |
| 2025-09-12 | 10.9053 | 10.9390 | 10.8517 | 11.0194 | ▼ |
| 2025-09-15 | 10.9527 | 10.9363 | 10.8958 | 11.0968 | ▼ |
| 2025-09-16 | 11.0057 | 11.0221 | 10.8203 | 11.0983 | ▲ |
| 2025-09-17 | 11.0217 | 11.0628 | 10.8440 | 11.1142 | ▲ |
| 2025-09-18 | 11.0628 | 11.0483 | 10.8979 | 11.1553 | ▼ |
| 2025-09-19 | 11.0445 | 10.9731 | 10.8455 | 11.0903 | ▼ |
| 2025-09-22 | 10.9919 | 10.9603 | 10.9023 | 11.0814 | ▼ |
| 2025-09-23 | 10.9991 | 11.0349 | 10.9213 | 11.0922 | ▲ |
| 2025-09-24 | 11.0241 | 11.0682 | 10.9124 | 11.1601 | ▲ |
| 2025-09-25 | 11.0682 | 11.0569 | 10.9526 | 11.1834 | ▼ |
| 2025-09-26 | 11.0504 | 11.0744 | 10.9846 | 11.1526 | ▲ |
| 2025-09-29 | 11.0725 | 11.1165 | 10.9649 | 11.1611 | ▲ |
| 2025-09-30 | 11.1169 | 11.2078 | 11.0500 | 11.2739 | ▲ |