2025年9月平均
59.5039
当月最高
59.6051
当月最低
59.4563
交易日
22 天
2025年9月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 59.4620 | 59.4620 | 59.4620 | 59.4620 | — |
| 2025-09-02 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-09-03 | 59.5164 | 59.4620 | 59.4620 | 59.5164 | ▼ |
| 2025-09-04 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-09-05 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-09-08 | 59.5164 | 59.4563 | 59.4563 | 59.5164 | ▼ |
| 2025-09-09 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-09-10 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-09-11 | 59.6051 | 59.5164 | 59.5164 | 59.6051 | — |
| 2025-09-12 | 59.6051 | 59.5164 | 59.4906 | 59.6051 | — |
| 2025-09-15 | 59.5164 | 59.4620 | 59.4620 | 59.5164 | ▼ |
| 2025-09-16 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-09-17 | 59.5164 | 59.4906 | 59.4620 | 59.5164 | ▼ |
| 2025-09-18 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-09-19 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-09-22 | 59.4906 | 59.5164 | 59.4620 | 59.5164 | — |
| 2025-09-23 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-09-24 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-09-25 | 59.4620 | 59.4906 | 59.4620 | 59.5164 | ▼ |
| 2025-09-26 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2025-09-29 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2025-09-30 | 59.4906 | 59.5164 | 59.4620 | 59.5164 | — |