2025年9月平均
10.8507
当月最高
11.1051
当月最低
10.5672
交易日
22 天
2025年9月塔吉克斯坦索莫尼兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 10.8298 | 10.8652 | 10.7851 | 11.0065 | — |
| 2025-09-02 | 10.8074 | 10.9294 | 10.6874 | 11.1051 | ▲ |
| 2025-09-03 | 10.9273 | 10.8301 | 10.8121 | 11.0920 | ▼ |
| 2025-09-04 | 10.8543 | 10.8986 | 10.7894 | 10.9978 | ▲ |
| 2025-09-05 | 10.8638 | 10.8978 | 10.6814 | 10.9817 | ▼ |
| 2025-09-08 | 10.8978 | 10.7596 | 10.7574 | 10.9355 | ▼ |
| 2025-09-09 | 10.8171 | 10.8096 | 10.7447 | 10.9677 | ▲ |
| 2025-09-10 | 10.8053 | 10.8234 | 10.7333 | 10.9495 | ▲ |
| 2025-09-11 | 10.8781 | 10.7643 | 10.6857 | 10.9165 | ▼ |
| 2025-09-12 | 10.8417 | 10.8271 | 10.6611 | 10.9227 | ▲ |
| 2025-09-15 | 10.7926 | 10.7617 | 10.6593 | 10.9120 | ▼ |
| 2025-09-16 | 10.8428 | 10.7575 | 10.6000 | 10.9011 | ▼ |
| 2025-09-17 | 10.7500 | 10.7367 | 10.5672 | 10.8930 | ▼ |
| 2025-09-18 | 10.7690 | 10.8538 | 10.5928 | 10.9341 | ▲ |
| 2025-09-19 | 10.7947 | 10.8903 | 10.7287 | 10.9396 | ▲ |
| 2025-09-22 | 10.8321 | 10.7818 | 10.7234 | 10.9632 | ▼ |
| 2025-09-23 | 10.8387 | 10.8630 | 10.7085 | 10.9297 | ▲ |
| 2025-09-24 | 10.7117 | 10.8745 | 10.7074 | 10.9838 | ▲ |
| 2025-09-25 | 10.8968 | 10.9431 | 10.7338 | 11.0595 | ▲ |
| 2025-09-26 | 10.9591 | 10.9752 | 10.8611 | 11.0324 | ▲ |
| 2025-09-29 | 10.9634 | 10.9097 | 10.8141 | 11.0488 | ▼ |
| 2025-09-30 | 10.9054 | 10.9622 | 10.8193 | 11.0195 | ▲ |