2025年9月平均
12.5000
当月最高
12.8297
当月最低
12.1308
交易日
22 天
2025年9月塔吉克斯坦索莫尼兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 12.4681 | 12.5134 | 12.4468 | 12.7611 | — |
| 2025-09-02 | 12.5500 | 12.4920 | 12.2947 | 12.7811 | ▼ |
| 2025-09-03 | 12.6663 | 12.3992 | 12.3992 | 12.8171 | ▼ |
| 2025-09-04 | 12.5702 | 12.4867 | 12.3598 | 12.7054 | ▲ |
| 2025-09-05 | 12.6021 | 12.5806 | 12.3418 | 12.7376 | ▲ |
| 2025-09-08 | 12.6849 | 12.4787 | 12.4468 | 12.6849 | ▼ |
| 2025-09-09 | 12.5668 | 12.3830 | 12.3404 | 12.6344 | ▼ |
| 2025-09-10 | 12.5160 | 12.3830 | 12.3175 | 12.6505 | — |
| 2025-09-11 | 12.5561 | 12.3567 | 12.2785 | 12.5696 | ▼ |
| 2025-09-12 | 12.5027 | 12.4867 | 12.3053 | 12.5536 | ▲ |
| 2025-09-15 | 12.3085 | 12.3351 | 12.1308 | 12.5590 | ▼ |
| 2025-09-16 | 12.4930 | 12.5536 | 12.2698 | 12.5806 | ▲ |
| 2025-09-17 | 12.4410 | 12.3614 | 12.2698 | 12.6054 | ▼ |
| 2025-09-18 | 12.5027 | 12.4462 | 12.1308 | 12.6242 | ▲ |
| 2025-09-19 | 12.5604 | 12.4462 | 12.3138 | 12.6688 | — |
| 2025-09-22 | 12.3797 | 12.4599 | 12.3138 | 12.7232 | ▲ |
| 2025-09-23 | 12.6462 | 12.5566 | 12.3404 | 12.7146 | ▲ |
| 2025-09-24 | 12.5128 | 12.6073 | 12.3830 | 12.7157 | ▲ |
| 2025-09-25 | 12.6344 | 12.6395 | 12.3489 | 12.7470 | ▲ |
| 2025-09-26 | 12.6667 | 12.7077 | 12.4679 | 12.8054 | ▲ |
| 2025-09-29 | 12.6940 | 12.6398 | 12.4679 | 12.8297 | ▼ |
| 2025-09-30 | 12.6398 | 12.6865 | 12.4813 | 12.8048 | ▲ |