2025年9月平均
183.7689
当月最高
186.2278
当月最低
180.7011
交易日
22 天
2025年9月塔吉克斯坦索莫尼兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 182.6617 | 183.6385 | 182.6596 | 185.6238 | — |
| 2025-09-02 | 182.6617 | 183.6385 | 180.7011 | 186.0260 | — |
| 2025-09-03 | 183.6385 | 182.2739 | 182.2739 | 185.8247 | ▼ |
| 2025-09-04 | 182.6617 | 183.2465 | 181.6571 | 184.6258 | ▲ |
| 2025-09-05 | 182.6617 | 184.6258 | 181.0823 | 184.6258 | ▲ |
| 2025-09-08 | 184.6258 | 182.6617 | 182.6596 | 184.6258 | ▼ |
| 2025-09-09 | 183.6385 | 182.6617 | 182.6617 | 184.6258 | — |
| 2025-09-10 | 182.6617 | 182.6617 | 181.6931 | 184.6258 | — |
| 2025-09-11 | 183.6385 | 182.2739 | 181.1203 | 183.8351 | ▼ |
| 2025-09-12 | 183.6385 | 183.2465 | 180.7011 | 184.2296 | ▲ |
| 2025-09-15 | 182.6617 | 182.6617 | 181.0823 | 184.2296 | ▼ |
| 2025-09-16 | 183.6385 | 184.2296 | 181.6952 | 184.6258 | ▲ |
| 2025-09-17 | 184.2296 | 183.0512 | 181.6571 | 185.6238 | ▼ |
| 2025-09-18 | 183.6385 | 184.6258 | 181.0823 | 185.4233 | ▲ |
| 2025-09-19 | 183.6385 | 184.6258 | 182.6234 | 185.2233 | — |
| 2025-09-22 | 183.6385 | 183.6385 | 182.6596 | 185.6238 | ▼ |
| 2025-09-23 | 184.6258 | 185.2233 | 182.6617 | 185.6238 | ▲ |
| 2025-09-24 | 182.6617 | 184.2296 | 182.6234 | 185.6238 | ▼ |
| 2025-09-25 | 184.6258 | 184.2296 | 182.0424 | 185.6238 | — |
| 2025-09-26 | 184.6258 | 185.2233 | 183.4402 | 185.6238 | ▲ |
| 2025-09-29 | 185.0237 | 184.6258 | 183.4423 | 186.2278 | ▼ |
| 2025-09-30 | 184.6258 | 185.6238 | 183.6364 | 186.2278 | ▲ |