2025年9月平均
9578.9918
当月最高
9707.1583
当月最低
9421.0526
交易日
22 天
2025年9月塔吉克斯坦索莫尼兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 9521.2766 | 9572.1925 | 9521.2766 | 9675.6757 | — |
| 2025-09-02 | 9521.2766 | 9572.1925 | 9421.0526 | 9696.6414 | — |
| 2025-09-03 | 9572.1925 | 9501.0616 | 9501.0616 | 9686.1472 | ▼ |
| 2025-09-04 | 9521.2766 | 9551.7609 | 9470.8995 | 9623.6559 | ▲ |
| 2025-09-05 | 9521.2766 | 9623.6559 | 9440.9283 | 9623.6559 | ▲ |
| 2025-09-08 | 9623.6559 | 9521.2766 | 9521.2766 | 9623.6559 | ▼ |
| 2025-09-09 | 9572.1925 | 9521.2766 | 9521.2766 | 9623.6559 | — |
| 2025-09-10 | 9521.2766 | 9521.2766 | 9470.8995 | 9623.6559 | — |
| 2025-09-11 | 9572.1925 | 9501.0616 | 9440.9283 | 9582.4411 | ▼ |
| 2025-09-12 | 9572.1925 | 9551.7609 | 9421.0526 | 9603.0043 | ▲ |
| 2025-09-15 | 9521.2766 | 9521.2766 | 9440.9283 | 9603.0043 | ▼ |
| 2025-09-16 | 9572.1925 | 9603.0043 | 9470.8995 | 9623.6559 | ▲ |
| 2025-09-17 | 9603.0043 | 9541.5778 | 9470.8995 | 9675.6757 | ▼ |
| 2025-09-18 | 9572.1925 | 9623.6559 | 9440.9283 | 9665.2268 | ▲ |
| 2025-09-19 | 9572.1925 | 9623.6559 | 9521.2766 | 9654.8004 | — |
| 2025-09-22 | 9572.1925 | 9572.1925 | 9521.2766 | 9675.6757 | ▼ |
| 2025-09-23 | 9623.6559 | 9654.8004 | 9521.2766 | 9675.6757 | ▲ |
| 2025-09-24 | 9521.2766 | 9603.0043 | 9521.2766 | 9675.6757 | ▼ |
| 2025-09-25 | 9623.6559 | 9603.0043 | 9490.9862 | 9675.6757 | — |
| 2025-09-26 | 9623.6559 | 9654.8004 | 9561.9658 | 9675.6757 | ▲ |
| 2025-09-29 | 9644.3966 | 9623.6559 | 9561.9658 | 9707.1583 | ▼ |
| 2025-09-30 | 9623.6559 | 9675.6757 | 9572.1925 | 9707.1583 | ▲ |