2025年9月平均
427.5621
当月最高
434.5975
当月最低
419.4737
交易日
22 天
2025年9月塔吉克斯坦索莫尼兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 425.3191 | 427.7005 | 425.0000 | 432.4324 | — |
| 2025-09-02 | 425.6383 | 426.2032 | 419.4737 | 433.4778 | ▼ |
| 2025-09-03 | 427.8075 | 424.6284 | 424.4161 | 433.1169 | ▼ |
| 2025-09-04 | 425.5319 | 426.8943 | 423.2804 | 430.3226 | ▲ |
| 2025-09-05 | 425.5319 | 428.4946 | 420.3586 | 430.3226 | ▲ |
| 2025-09-08 | 430.1075 | 425.4255 | 423.9362 | 430.3226 | ▼ |
| 2025-09-09 | 427.7005 | 425.3191 | 424.1489 | 430.2151 | ▼ |
| 2025-09-10 | 425.3191 | 423.9362 | 421.6931 | 430.1075 | ▼ |
| 2025-09-11 | 427.8075 | 423.0361 | 420.3586 | 428.3186 | ▼ |
| 2025-09-12 | 427.5936 | 426.4674 | 419.4737 | 429.1845 | ▲ |
| 2025-09-15 | 425.1064 | 425.2128 | 421.2025 | 429.0773 | ▼ |
| 2025-09-16 | 427.4866 | 427.5751 | 421.6931 | 430.0000 | ▲ |
| 2025-09-17 | 428.8627 | 426.1194 | 422.9630 | 432.3243 | ▼ |
| 2025-09-18 | 427.4866 | 429.7849 | 420.3586 | 431.8575 | ▲ |
| 2025-09-19 | 427.4866 | 429.7849 | 425.2128 | 432.5243 | — |
| 2025-09-22 | 428.3957 | 427.4866 | 423.9362 | 433.2432 | ▼ |
| 2025-09-23 | 429.7849 | 431.1758 | 423.9362 | 432.1622 | ▲ |
| 2025-09-24 | 425.2128 | 428.2189 | 423.9362 | 432.3243 | ▼ |
| 2025-09-25 | 430.4831 | 428.9700 | 422.7996 | 432.8100 | ▲ |
| 2025-09-26 | 429.8925 | 431.2837 | 425.7479 | 432.4324 | ▲ |
| 2025-09-29 | 430.8190 | 430.1075 | 426.1218 | 433.8395 | ▼ |
| 2025-09-30 | 430.1075 | 432.5405 | 426.4171 | 434.5975 | ▲ |