2025年9月平均
12.9926
当月最高
13.2050
当月最低
12.7474
交易日
22 天
2025年9月塔吉克斯坦索莫尼兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 12.9362 | 12.9519 | 12.8830 | 13.1459 | — |
| 2025-09-02 | 12.8830 | 13.0000 | 12.7474 | 13.1690 | ▲ |
| 2025-09-03 | 12.9519 | 12.9193 | 12.8556 | 13.1710 | ▼ |
| 2025-09-04 | 12.9468 | 12.9349 | 12.8254 | 13.0860 | ▲ |
| 2025-09-05 | 12.8936 | 13.0323 | 12.7848 | 13.0323 | ▲ |
| 2025-09-08 | 13.0753 | 12.8936 | 12.8936 | 13.0753 | ▼ |
| 2025-09-09 | 13.0053 | 12.8936 | 12.8936 | 13.0753 | — |
| 2025-09-10 | 12.9362 | 12.9415 | 12.8254 | 13.0806 | ▲ |
| 2025-09-11 | 13.0160 | 12.8662 | 12.7848 | 13.0300 | ▼ |
| 2025-09-12 | 12.9626 | 12.9349 | 12.7579 | 13.0043 | ▲ |
| 2025-09-15 | 12.8936 | 12.9415 | 12.7848 | 13.0526 | ▲ |
| 2025-09-16 | 12.9626 | 13.0579 | 12.8254 | 13.0860 | ▲ |
| 2025-09-17 | 13.0043 | 12.9744 | 12.8254 | 13.1568 | ▼ |
| 2025-09-18 | 13.0160 | 13.0323 | 12.7848 | 13.1425 | ▲ |
| 2025-09-19 | 12.9626 | 13.0323 | 12.8936 | 13.0744 | — |
| 2025-09-22 | 12.9626 | 13.0193 | 12.8936 | 13.1600 | ▼ |
| 2025-09-23 | 13.0892 | 13.0744 | 12.8936 | 13.1600 | ▲ |
| 2025-09-24 | 12.9489 | 13.0043 | 12.8936 | 13.1589 | ▼ |
| 2025-09-25 | 13.0323 | 13.0633 | 12.8526 | 13.1622 | ▲ |
| 2025-09-26 | 13.0914 | 13.1338 | 13.0075 | 13.1622 | ▲ |
| 2025-09-29 | 13.1164 | 13.0323 | 12.9487 | 13.2017 | ▼ |
| 2025-09-30 | 13.0914 | 13.1027 | 12.9626 | 13.2050 | ▲ |