2025年9月平均
1.8345
当月最高
1.8882
当月最低
1.7961
交易日
22 天
2025年9月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 1.8334 | 1.8321 | 1.8257 | 1.8472 | — |
| 2025-09-02 | 1.8332 | 1.8306 | 1.8124 | 1.8482 | ▼ |
| 2025-09-03 | 1.8274 | 1.8262 | 1.8117 | 1.8455 | ▼ |
| 2025-09-04 | 1.8272 | 1.8153 | 1.8083 | 1.8360 | ▼ |
| 2025-09-05 | 1.8196 | 1.8260 | 1.7961 | 1.8463 | ▲ |
| 2025-09-08 | 1.8280 | 1.8095 | 1.7967 | 1.8409 | ▼ |
| 2025-09-09 | 1.8096 | 1.8115 | 1.7966 | 1.8260 | ▲ |
| 2025-09-10 | 1.8119 | 1.8143 | 1.7989 | 1.8265 | ▲ |
| 2025-09-11 | 1.8159 | 1.8259 | 1.8015 | 1.8389 | ▲ |
| 2025-09-12 | 1.8251 | 1.8206 | 1.8136 | 1.8353 | ▼ |
| 2025-09-15 | 1.8291 | 1.8310 | 1.8228 | 1.8496 | ▲ |
| 2025-09-16 | 1.8312 | 1.8247 | 1.8160 | 1.8406 | ▼ |
| 2025-09-17 | 1.8247 | 1.8312 | 1.8118 | 1.8452 | ▲ |
| 2025-09-18 | 1.8314 | 1.8377 | 1.8125 | 1.8478 | ▲ |
| 2025-09-19 | 1.8401 | 1.8371 | 1.8236 | 1.8473 | ▼ |
| 2025-09-22 | 1.8406 | 1.8327 | 1.8262 | 1.8484 | ▼ |
| 2025-09-23 | 1.8344 | 1.8496 | 1.8243 | 1.8536 | ▲ |
| 2025-09-24 | 1.8447 | 1.8558 | 1.8326 | 1.8687 | ▲ |
| 2025-09-25 | 1.8598 | 1.8480 | 1.8307 | 1.8737 | ▼ |
| 2025-09-26 | 1.8467 | 1.8527 | 1.8378 | 1.8633 | ▲ |
| 2025-09-29 | 1.8575 | 1.8644 | 1.8522 | 1.8731 | ▲ |
| 2025-09-30 | 1.8644 | 1.8812 | 1.8587 | 1.8882 | ▲ |