2025年9月平均
7.8972
当月最高
7.9314
当月最低
7.8681
交易日
22 天
2025年9月索马里先令兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 7.8681 | 7.8681 | 7.8681 | 7.8681 | — |
| 2025-09-02 | 7.8681 | 7.8719 | 7.8681 | 7.8719 | ▲ |
| 2025-09-03 | 7.8719 | 7.8719 | 7.8719 | 7.8719 | — |
| 2025-09-04 | 7.8719 | 7.8719 | 7.8719 | 7.8719 | — |
| 2025-09-05 | 7.8719 | 7.8733 | 7.8719 | 7.8733 | ▲ |
| 2025-09-08 | 7.8733 | 7.8791 | 7.8733 | 7.8795 | ▲ |
| 2025-09-09 | 7.8791 | 7.8791 | 7.8791 | 7.8791 | — |
| 2025-09-10 | 7.8791 | 7.8821 | 7.8791 | 7.8821 | ▲ |
| 2025-09-11 | 7.8821 | 7.8912 | 7.8821 | 7.8912 | ▲ |
| 2025-09-12 | 7.8912 | 7.8997 | 7.8912 | 7.8997 | ▲ |
| 2025-09-15 | 7.8997 | 7.8997 | 7.8997 | 7.8997 | — |
| 2025-09-16 | 7.8997 | 7.8997 | 7.8997 | 7.8997 | — |
| 2025-09-17 | 7.8997 | 7.9015 | 7.8997 | 7.9015 | ▲ |
| 2025-09-18 | 7.9015 | 7.9036 | 7.9015 | 7.9036 | ▲ |
| 2025-09-19 | 7.9036 | 7.9103 | 7.9036 | 7.9103 | ▲ |
| 2025-09-22 | 7.9112 | 7.9124 | 7.9112 | 7.9124 | ▲ |
| 2025-09-23 | 7.9124 | 7.9124 | 7.9124 | 7.9124 | — |
| 2025-09-24 | 7.9124 | 7.9174 | 7.9124 | 7.9174 | ▲ |
| 2025-09-25 | 7.9174 | 7.9199 | 7.9174 | 7.9199 | ▲ |
| 2025-09-26 | 7.9199 | 7.9209 | 7.9199 | 7.9209 | ▲ |
| 2025-09-29 | 7.9209 | 7.9209 | 7.9209 | 7.9209 | — |
| 2025-09-30 | 7.9209 | 7.9314 | 7.9209 | 7.9314 | ▲ |