2025年9月平均
7.0332
当月最高
7.0590
当月最低
7.0158
交易日
22 天
2025年9月索马里先令兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 7.0387 | 7.0405 | 7.0335 | 7.0423 | — |
| 2025-09-02 | 7.0440 | 7.0158 | 7.0158 | 7.0440 | ▼ |
| 2025-09-03 | 7.0423 | 7.0423 | 7.0387 | 7.0458 | ▲ |
| 2025-09-04 | 7.0423 | 7.0423 | 7.0423 | 7.0458 | — |
| 2025-09-05 | 7.0423 | 7.0158 | 7.0158 | 7.0458 | ▼ |
| 2025-09-08 | 7.0423 | 7.0405 | 7.0158 | 7.0458 | ▲ |
| 2025-09-09 | 7.0405 | 7.0387 | 7.0194 | 7.0440 | ▼ |
| 2025-09-10 | 7.0387 | 7.0158 | 7.0158 | 7.0423 | ▼ |
| 2025-09-11 | 7.0423 | 7.0158 | 7.0158 | 7.0431 | — |
| 2025-09-12 | 7.0387 | 7.0352 | 7.0158 | 7.0423 | ▲ |
| 2025-09-15 | 7.0352 | 7.0370 | 7.0299 | 7.0405 | ▲ |
| 2025-09-16 | 7.0370 | 7.0158 | 7.0158 | 7.0405 | ▼ |
| 2025-09-17 | 7.0370 | 7.0370 | 7.0370 | 7.0405 | ▲ |
| 2025-09-18 | 7.0370 | 7.0370 | 7.0158 | 7.0405 | — |
| 2025-09-19 | 7.0370 | 7.0370 | 7.0370 | 7.0590 | — |
| 2025-09-22 | 7.0519 | 7.0370 | 7.0158 | 7.0555 | — |
| 2025-09-23 | 7.0370 | 7.0370 | 7.0158 | 7.0379 | — |
| 2025-09-24 | 7.0370 | 7.0264 | 7.0158 | 7.0405 | ▼ |
| 2025-09-25 | 7.0484 | 7.0387 | 7.0194 | 7.0484 | ▲ |
| 2025-09-26 | 7.0387 | 7.0387 | 7.0158 | 7.0423 | — |
| 2025-09-29 | 7.0387 | 7.0423 | 7.0220 | 7.0423 | ▲ |
| 2025-09-30 | 7.0423 | 7.0440 | 7.0194 | 7.0546 | ▲ |