2025年9月平均
62.9071
当月最高
63.2823
当月最低
62.5380
交易日
16 天
2025年9月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-02 | 62.9198 | 62.7998 | 62.7942 | 62.9525 | — |
| 2025-09-03 | 62.7249 | 62.7266 | 62.6600 | 62.8428 | ▼ |
| 2025-09-08 | 62.7340 | 62.6838 | 62.5924 | 62.8646 | ▼ |
| 2025-09-09 | 62.6565 | 62.6596 | 62.5652 | 62.7826 | ▼ |
| 2025-09-11 | 62.6845 | 62.6087 | 62.5380 | 62.7826 | ▼ |
| 2025-09-12 | 62.6735 | 63.0897 | 62.5380 | 63.1947 | ▲ |
| 2025-09-15 | 62.6510 | 63.0963 | 62.5815 | 63.2166 | ▲ |
| 2025-09-17 | 62.9759 | 62.8879 | 62.7344 | 63.2166 | ▼ |
| 2025-09-18 | 62.9703 | 62.9760 | 62.5764 | 63.0786 | ▲ |
| 2025-09-22 | 62.8966 | 62.8193 | 62.7178 | 63.0179 | ▼ |
| 2025-09-23 | 63.1217 | 63.1838 | 63.1072 | 63.2385 | ▲ |
| 2025-09-24 | 63.1282 | 62.9759 | 62.9759 | 63.2385 | ▼ |
| 2025-09-25 | 62.9525 | 62.7178 | 62.5391 | 63.0179 | ▼ |
| 2025-09-26 | 62.9917 | 62.9991 | 62.8821 | 63.2424 | ▲ |
| 2025-09-29 | 63.1370 | 63.1409 | 62.9650 | 63.2823 | ▲ |
| 2025-09-30 | 62.8932 | 63.1484 | 62.8596 | 63.2823 | ▲ |