2025年9月平均
0.999683
当月最高
1.0133
当月最低
0.985515
交易日
22 天
2025年9月圣赫勒拿镑兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.997709 | 1.0001 | 0.9962 | 1.0012 | — |
| 2025-09-02 | 1.0007 | 1.0004 | 0.9855 | 1.0121 | ▲ |
| 2025-09-03 | 1.0008 | 1.000000 | 0.9917 | 1.0061 | ▼ |
| 2025-09-04 | 1.0006 | 1.0009 | 0.9983 | 1.0026 | ▲ |
| 2025-09-05 | 0.998216 | 0.999408 | 0.9935 | 1.0071 | ▼ |
| 2025-09-08 | 0.998446 | 1.0013 | 0.9967 | 1.0030 | ▲ |
| 2025-09-09 | 0.998157 | 0.999778 | 0.9960 | 1.0047 | ▼ |
| 2025-09-10 | 0.999926 | 0.999557 | 0.9982 | 1.0027 | ▼ |
| 2025-09-11 | 1.0010 | 0.999853 | 0.9941 | 1.0049 | ▲ |
| 2025-09-12 | 1.0011 | 0.999557 | 0.9960 | 1.0017 | ▼ |
| 2025-09-15 | 0.998968 | 0.999045 | 0.9943 | 1.0040 | ▼ |
| 2025-09-16 | 0.997725 | 0.998828 | 0.9951 | 1.0029 | ▼ |
| 2025-09-17 | 1.0002 | 0.996780 | 0.9949 | 1.0062 | ▼ |
| 2025-09-18 | 1.0022 | 0.999631 | 0.9951 | 1.0077 | ▲ |
| 2025-09-19 | 1.0033 | 0.999110 | 0.9964 | 1.0057 | ▼ |
| 2025-09-22 | 0.999258 | 0.999630 | 0.9950 | 1.0133 | ▲ |
| 2025-09-23 | 0.999556 | 1.0004 | 0.9975 | 1.0013 | ▲ |
| 2025-09-24 | 1.0015 | 0.999331 | 0.9945 | 1.0057 | ▼ |
| 2025-09-25 | 0.998366 | 1.0007 | 0.9892 | 1.0113 | ▲ |
| 2025-09-26 | 0.998129 | 0.999478 | 0.9941 | 1.0034 | ▼ |
| 2025-09-29 | 0.999776 | 1.0000 | 0.9961 | 1.0039 | ▲ |
| 2025-09-30 | 0.998809 | 0.999331 | 0.9969 | 1.0019 | ▼ |