2025年9月平均
753.8950
当月最高
769.0381
当月最低
730.7170
交易日
22 天
2025年9月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 750.3409 | 756.2005 | 749.9445 | 757.2573 | — |
| 2025-09-02 | 756.5874 | 751.4610 | 748.0240 | 757.0877 | ▼ |
| 2025-09-03 | 750.0846 | 752.7681 | 747.9642 | 753.9927 | ▲ |
| 2025-09-04 | 752.9679 | 749.6564 | 746.7984 | 753.9687 | ▼ |
| 2025-09-05 | 749.8070 | 756.5428 | 748.9913 | 760.0703 | ▲ |
| 2025-09-08 | 754.0663 | 758.1417 | 753.6170 | 758.7507 | ▲ |
| 2025-09-09 | 758.3446 | 755.3286 | 754.4357 | 759.4177 | ▼ |
| 2025-09-10 | 755.4011 | 758.3852 | 753.8015 | 761.7040 | ▲ |
| 2025-09-11 | 758.1471 | 760.8777 | 753.9712 | 761.6065 | ▲ |
| 2025-09-12 | 761.2706 | 760.4685 | 755.4064 | 762.0986 | ▼ |
| 2025-09-15 | 760.5994 | 761.8298 | 756.5501 | 763.8124 | ▲ |
| 2025-09-16 | 762.7595 | 765.5373 | 760.5828 | 767.1670 | ▲ |
| 2025-09-17 | 766.0438 | 759.5018 | 757.8703 | 769.0381 | ▼ |
| 2025-09-18 | 759.7554 | 754.9350 | 751.0218 | 761.9294 | ▼ |
| 2025-09-19 | 754.9431 | 750.6303 | 746.8722 | 756.3025 | ▼ |
| 2025-09-22 | 749.2082 | 753.9279 | 747.2385 | 754.7594 | ▲ |
| 2025-09-23 | 754.9453 | 756.0709 | 751.3484 | 758.4545 | ▲ |
| 2025-09-24 | 756.3873 | 750.6523 | 748.3571 | 756.9559 | ▼ |
| 2025-09-25 | 749.2924 | 743.9485 | 741.7600 | 751.4673 | ▼ |
| 2025-09-26 | 744.2790 | 748.6751 | 742.5272 | 749.0657 | ▲ |
| 2025-09-29 | 748.8504 | 747.1484 | 746.1578 | 750.9848 | ▼ |
| 2025-09-30 | 732.2329 | 733.0016 | 730.7170 | 735.3161 | ▼ |