2025年9月平均
0.373614
当月最高
0.379728
当月最低
0.366927
交易日
22 天
2025年9月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.373162 | 0.376566 | 0.3724 | 0.3773 | — |
| 2025-09-02 | 0.377388 | 0.374555 | 0.3724 | 0.3781 | ▼ |
| 2025-09-03 | 0.374249 | 0.374930 | 0.3718 | 0.3762 | ▲ |
| 2025-09-04 | 0.374838 | 0.372672 | 0.3711 | 0.3763 | ▼ |
| 2025-09-05 | 0.372757 | 0.375551 | 0.3709 | 0.3779 | ▲ |
| 2025-09-08 | 0.374585 | 0.375561 | 0.3729 | 0.3776 | ▲ |
| 2025-09-09 | 0.375661 | 0.372301 | 0.3719 | 0.3762 | ▼ |
| 2025-09-10 | 0.372337 | 0.372598 | 0.3696 | 0.3759 | ▲ |
| 2025-09-11 | 0.372849 | 0.374966 | 0.3697 | 0.3754 | ▲ |
| 2025-09-12 | 0.375138 | 0.375491 | 0.3721 | 0.3772 | ▲ |
| 2025-09-15 | 0.375728 | 0.376331 | 0.3728 | 0.3780 | ▲ |
| 2025-09-16 | 0.376790 | 0.376970 | 0.3745 | 0.3793 | ▲ |
| 2025-09-17 | 0.377165 | 0.373938 | 0.3726 | 0.3797 | ▼ |
| 2025-09-18 | 0.374052 | 0.372546 | 0.3691 | 0.3767 | ▼ |
| 2025-09-19 | 0.372561 | 0.372124 | 0.3685 | 0.3749 | ▼ |
| 2025-09-22 | 0.371702 | 0.374451 | 0.3703 | 0.3758 | ▲ |
| 2025-09-23 | 0.374945 | 0.375182 | 0.3721 | 0.3768 | ▲ |
| 2025-09-24 | 0.375350 | 0.372675 | 0.3713 | 0.3770 | ▼ |
| 2025-09-25 | 0.372348 | 0.370229 | 0.3686 | 0.3746 | ▼ |
| 2025-09-26 | 0.370489 | 0.371517 | 0.3682 | 0.3730 | ▲ |
| 2025-09-29 | 0.371626 | 0.369358 | 0.3683 | 0.3728 | ▼ |
| 2025-09-30 | 0.369046 | 0.368989 | 0.3669 | 0.3709 | ▼ |