2025年9月平均
2.2225
当月最高
2.3108
当月最低
2.1325
交易日
22 天
2025年9月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 2.2799 | 2.2365 | 2.2142 | 2.3044 | — |
| 2025-09-02 | 2.2365 | 2.2797 | 2.2127 | 2.3086 | ▲ |
| 2025-09-03 | 2.2357 | 2.2764 | 2.2116 | 2.3108 | ▼ |
| 2025-09-04 | 2.2245 | 2.2279 | 2.2114 | 2.2991 | ▼ |
| 2025-09-05 | 2.2293 | 2.2094 | 2.1916 | 2.2956 | ▼ |
| 2025-09-08 | 2.2108 | 2.2033 | 2.1618 | 2.2821 | ▼ |
| 2025-09-09 | 2.2334 | 2.1868 | 2.1536 | 2.2579 | ▼ |
| 2025-09-10 | 2.1875 | 2.2296 | 2.1609 | 2.2622 | ▲ |
| 2025-09-11 | 2.1657 | 2.2332 | 2.1542 | 2.2636 | ▲ |
| 2025-09-12 | 2.1569 | 2.2181 | 2.1461 | 2.2579 | ▼ |
| 2025-09-15 | 2.2244 | 2.1757 | 2.1529 | 2.2714 | ▼ |
| 2025-09-16 | 2.1764 | 2.1686 | 2.1622 | 2.2615 | ▼ |
| 2025-09-17 | 2.1673 | 2.1829 | 2.1605 | 2.2589 | ▲ |
| 2025-09-18 | 2.1829 | 2.2057 | 2.1345 | 2.2688 | ▲ |
| 2025-09-19 | 2.1467 | 2.2265 | 2.1393 | 2.2674 | ▲ |
| 2025-09-22 | 2.2355 | 2.1620 | 2.1620 | 2.2624 | ▼ |
| 2025-09-23 | 2.1641 | 2.2341 | 2.1325 | 2.2638 | ▲ |
| 2025-09-24 | 2.1492 | 2.2517 | 2.1478 | 2.2809 | ▲ |
| 2025-09-25 | 2.2539 | 2.2347 | 2.1688 | 2.2943 | ▼ |
| 2025-09-26 | 2.2614 | 2.2126 | 2.1991 | 2.2908 | ▼ |
| 2025-09-29 | 2.2147 | 2.2594 | 2.1965 | 2.2908 | ▲ |
| 2025-09-30 | 2.1985 | 2.2796 | 2.1851 | 2.3057 | ▲ |