2025年9月平均
5.7680
当月最高
6.1046
当月最低
5.4922
交易日
22 天
2025年9月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 5.6448 | 5.5823 | 5.4922 | 5.7677 | — |
| 2025-09-02 | 5.5670 | 5.6779 | 5.5146 | 5.7431 | ▲ |
| 2025-09-03 | 5.5702 | 5.7155 | 5.5217 | 5.7677 | ▲ |
| 2025-09-04 | 5.5784 | 5.6126 | 5.5319 | 5.7848 | ▼ |
| 2025-09-05 | 5.6026 | 5.6025 | 5.5627 | 5.7905 | ▼ |
| 2025-09-08 | 5.6062 | 5.7411 | 5.5532 | 5.8825 | ▲ |
| 2025-09-09 | 5.8321 | 5.7719 | 5.6454 | 5.9571 | ▲ |
| 2025-09-10 | 5.7929 | 5.9392 | 5.7248 | 6.0566 | ▲ |
| 2025-09-11 | 5.8034 | 5.9508 | 5.7528 | 6.1046 | ▲ |
| 2025-09-12 | 5.7872 | 5.8884 | 5.6009 | 6.0566 | ▼ |
| 2025-09-15 | 5.8782 | 5.6838 | 5.5907 | 5.9575 | ▼ |
| 2025-09-16 | 5.6704 | 5.7022 | 5.6262 | 5.9145 | ▲ |
| 2025-09-17 | 5.6648 | 5.7659 | 5.6542 | 5.9627 | ▲ |
| 2025-09-18 | 5.6975 | 5.7595 | 5.5771 | 5.9627 | ▼ |
| 2025-09-19 | 5.5974 | 5.8459 | 5.5974 | 5.9627 | ▲ |
| 2025-09-22 | 5.8660 | 5.6978 | 5.6828 | 5.9663 | ▼ |
| 2025-09-23 | 5.6998 | 5.8692 | 5.5918 | 5.9538 | ▲ |
| 2025-09-24 | 5.6449 | 5.8762 | 5.6348 | 5.9592 | ▲ |
| 2025-09-25 | 5.8648 | 5.8260 | 5.6540 | 5.9680 | ▼ |
| 2025-09-26 | 5.8818 | 5.7324 | 5.7028 | 5.9805 | ▼ |
| 2025-09-29 | 5.7207 | 5.8288 | 5.6431 | 5.9343 | ▲ |
| 2025-09-30 | 5.6363 | 5.8252 | 5.5933 | 5.9130 | ▼ |