2025年9月平均
347.9827
当月最高
354.0030
当月最低
335.5080
交易日
21 天
2025年9月所罗门群岛元兑布隆迪法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 345.8091 | 345.9158 | 343.2120 | 352.1139 | — |
| 2025-09-02 | 352.1139 | 346.2403 | 342.5160 | 352.1438 | ▲ |
| 2025-09-03 | 339.1561 | 351.8891 | 335.5080 | 352.1843 | ▲ |
| 2025-09-04 | 351.8891 | 346.2696 | 343.5799 | 352.1843 | ▼ |
| 2025-09-08 | 339.2135 | 346.0037 | 336.5996 | 352.2034 | ▼ |
| 2025-09-09 | 351.9082 | 346.9775 | 336.6225 | 352.8835 | ▲ |
| 2025-09-10 | 352.8835 | 346.9951 | 344.2633 | 352.9014 | ▲ |
| 2025-09-11 | 353.1967 | 347.0245 | 344.2750 | 353.2266 | ▲ |
| 2025-09-12 | 353.5220 | 353.5459 | 350.7210 | 353.5459 | ▲ |
| 2025-09-15 | 347.6387 | 347.6858 | 336.6570 | 353.5938 | ▼ |
| 2025-09-16 | 339.4146 | 347.6917 | 335.5080 | 353.8952 | ▲ |
| 2025-09-17 | 347.6917 | 347.7035 | 344.9811 | 353.9072 | ▲ |
| 2025-09-18 | 353.9072 | 347.7035 | 336.7995 | 353.9072 | — |
| 2025-09-19 | 353.9072 | 347.7835 | 345.0328 | 353.9886 | ▲ |
| 2025-09-22 | 347.7835 | 347.7976 | 344.2725 | 354.0030 | ▲ |
| 2025-09-23 | 352.8210 | 347.8035 | 344.2725 | 353.1225 | ▲ |
| 2025-09-24 | 339.5295 | 347.8094 | 336.0825 | 352.8330 | ▲ |
| 2025-09-25 | 339.5352 | 350.1477 | 336.9247 | 352.8867 | ▲ |
| 2025-09-26 | 350.1477 | 349.8783 | 336.0825 | 350.1226 | ▼ |
| 2025-09-29 | 345.1859 | 349.5850 | 344.0371 | 349.8783 | ▼ |
| 2025-09-30 | 349.5850 | 345.1859 | 344.2725 | 349.7030 | ▼ |