2025年9月平均
16.8669
当月最高
16.9426
当月最低
16.8252
交易日
30 天
2025年9月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 16.8590 | 16.8608 | 16.8554 | 16.9320 | — |
| 2025-09-02 | 16.8608 | 16.8626 | 16.8523 | 16.8675 | ▲ |
| 2025-09-03 | 16.8626 | 16.8626 | 16.8270 | 16.8920 | — |
| 2025-09-04 | 16.8626 | 16.8621 | 16.8541 | 16.8707 | ▼ |
| 2025-09-05 | 16.8621 | 16.8630 | 16.8541 | 16.9426 | ▲ |
| 2025-09-06 | 16.8630 | 16.8630 | 16.8630 | 16.8630 | — |
| 2025-09-07 | 16.8626 | 16.8621 | 16.8621 | 16.8635 | ▼ |
| 2025-09-08 | 16.8586 | 16.8644 | 16.8252 | 16.8657 | ▲ |
| 2025-09-09 | 16.8644 | 16.8648 | 16.8509 | 16.8920 | ▲ |
| 2025-09-10 | 16.8648 | 16.8648 | 16.8563 | 16.9320 | — |
| 2025-09-11 | 16.8648 | 16.8653 | 16.8408 | 16.8707 | ▲ |
| 2025-09-12 | 16.8653 | 16.8657 | 16.8355 | 16.8920 | ▲ |
| 2025-09-13 | 16.8657 | 16.8657 | 16.8657 | 16.8698 | — |
| 2025-09-14 | 16.8653 | 16.8653 | 16.8653 | 16.8698 | ▼ |
| 2025-09-15 | 16.8662 | 16.8680 | 16.8355 | 16.9342 | ▲ |
| 2025-09-16 | 16.8680 | 16.8689 | 16.8626 | 16.8729 | ▲ |
| 2025-09-17 | 16.8689 | 16.8653 | 16.8435 | 16.9347 | ▼ |
| 2025-09-18 | 16.8675 | 16.8707 | 16.8595 | 16.8720 | ▲ |
| 2025-09-19 | 16.8707 | 16.8707 | 16.8644 | 16.9232 | — |
| 2025-09-20 | 16.8707 | 16.8707 | 16.8707 | 16.8707 | — |
| 2025-09-21 | 16.8707 | 16.8707 | 16.8707 | 16.8752 | — |
| 2025-09-22 | 16.8653 | 16.8761 | 16.8489 | 16.8761 | ▲ |
| 2025-09-23 | 16.8761 | 16.8689 | 16.8635 | 16.8974 | ▼ |
| 2025-09-24 | 16.8689 | 16.8635 | 16.8626 | 16.8702 | ▼ |
| 2025-09-25 | 16.8635 | 16.8698 | 16.8475 | 16.8711 | ▲ |
| 2025-09-26 | 16.8698 | 16.8702 | 16.8617 | 16.8756 | ▲ |
| 2025-09-27 | 16.8702 | 16.8702 | 16.8702 | 16.8702 | — |
| 2025-09-28 | 16.8707 | 16.8702 | 16.8702 | 16.8756 | — |
| 2025-09-29 | 16.8711 | 16.8707 | 16.8649 | 16.8716 | ▲ |
| 2025-09-30 | 16.8707 | 16.8716 | 16.8355 | 16.8733 | ▲ |