2025年9月平均
0.474529
当月最高
0.477448
当月最低
0.474224
交易日
30 天
2025年9月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.474376 | 0.474350 | 0.4744 | 0.4773 | — |
| 2025-09-02 | 0.474350 | 0.474401 | 0.4743 | 0.4772 | ▲ |
| 2025-09-03 | 0.474401 | 0.474401 | 0.4744 | 0.4773 | — |
| 2025-09-04 | 0.474401 | 0.474388 | 0.4744 | 0.4773 | ▼ |
| 2025-09-05 | 0.474388 | 0.474414 | 0.4744 | 0.4772 | ▲ |
| 2025-09-06 | 0.474414 | 0.474414 | 0.4744 | 0.4744 | — |
| 2025-09-07 | 0.474401 | 0.474388 | 0.4744 | 0.4744 | ▼ |
| 2025-09-08 | 0.474439 | 0.474452 | 0.4744 | 0.4772 | ▲ |
| 2025-09-09 | 0.474452 | 0.474464 | 0.4742 | 0.4773 | ▲ |
| 2025-09-10 | 0.474464 | 0.474464 | 0.4744 | 0.4773 | — |
| 2025-09-11 | 0.474464 | 0.474477 | 0.4744 | 0.4773 | ▲ |
| 2025-09-12 | 0.474477 | 0.474490 | 0.4745 | 0.4773 | ▲ |
| 2025-09-13 | 0.474490 | 0.474490 | 0.4745 | 0.4746 | — |
| 2025-09-14 | 0.474477 | 0.474477 | 0.4745 | 0.4746 | ▼ |
| 2025-09-15 | 0.474502 | 0.474553 | 0.4745 | 0.4774 | ▲ |
| 2025-09-16 | 0.474553 | 0.474578 | 0.4746 | 0.4774 | ▲ |
| 2025-09-17 | 0.474578 | 0.474477 | 0.4745 | 0.4774 | ▼ |
| 2025-09-18 | 0.474540 | 0.474629 | 0.4745 | 0.4773 | ▲ |
| 2025-09-19 | 0.474629 | 0.474629 | 0.4746 | 0.4774 | — |
| 2025-09-20 | 0.474629 | 0.474629 | 0.4746 | 0.4746 | — |
| 2025-09-21 | 0.474629 | 0.474629 | 0.4746 | 0.4748 | — |
| 2025-09-22 | 0.474629 | 0.474781 | 0.4746 | 0.4774 | ▲ |
| 2025-09-23 | 0.474781 | 0.474578 | 0.4746 | 0.4774 | ▼ |
| 2025-09-24 | 0.474578 | 0.474578 | 0.4746 | 0.4773 | — |
| 2025-09-25 | 0.474578 | 0.474603 | 0.4746 | 0.4773 | ▲ |
| 2025-09-26 | 0.474603 | 0.474616 | 0.4745 | 0.4774 | ▲ |
| 2025-09-27 | 0.474616 | 0.474616 | 0.4746 | 0.4746 | — |
| 2025-09-28 | 0.474629 | 0.474616 | 0.4746 | 0.4748 | — |
| 2025-09-29 | 0.474641 | 0.474629 | 0.4746 | 0.4773 | ▲ |
| 2025-09-30 | 0.474629 | 0.474654 | 0.4746 | 0.4774 | ▲ |