2025年9月平均
1.0416
当月最高
1.0682
当月最低
1.0176
交易日
22 天
2025年9月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 1.0636 | 1.0605 | 1.0562 | 1.0642 | — |
| 2025-09-02 | 1.0587 | 1.0668 | 1.0553 | 1.0669 | ▲ |
| 2025-09-03 | 1.0648 | 1.0670 | 1.0551 | 1.0682 | ▲ |
| 2025-09-04 | 1.0580 | 1.0573 | 1.0501 | 1.0682 | ▼ |
| 2025-09-05 | 1.0573 | 1.0578 | 1.0502 | 1.0595 | ▲ |
| 2025-09-08 | 1.0524 | 1.0447 | 1.0379 | 1.0602 | ▼ |
| 2025-09-09 | 1.0443 | 1.0433 | 1.0398 | 1.0497 | ▼ |
| 2025-09-10 | 1.0433 | 1.0413 | 1.0359 | 1.0496 | ▼ |
| 2025-09-11 | 1.0409 | 1.0430 | 1.0350 | 1.0468 | ▲ |
| 2025-09-12 | 1.0415 | 1.0395 | 1.0370 | 1.0436 | ▼ |
| 2025-09-15 | 1.0398 | 1.0387 | 1.0357 | 1.0442 | ▼ |
| 2025-09-16 | 1.0388 | 1.0359 | 1.0293 | 1.0391 | ▼ |
| 2025-09-17 | 1.0360 | 1.0349 | 1.0278 | 1.0383 | ▼ |
| 2025-09-18 | 1.0349 | 1.0354 | 1.0299 | 1.0444 | ▲ |
| 2025-09-19 | 1.0381 | 1.0344 | 1.0276 | 1.0386 | ▼ |
| 2025-09-22 | 1.0359 | 1.0335 | 1.0291 | 1.0385 | ▼ |
| 2025-09-23 | 1.0314 | 1.0311 | 1.0277 | 1.0348 | ▼ |
| 2025-09-24 | 1.0329 | 1.0351 | 1.0281 | 1.0361 | ▲ |
| 2025-09-25 | 1.0319 | 1.0312 | 1.0272 | 1.0359 | ▼ |
| 2025-09-26 | 1.0312 | 1.0288 | 1.0232 | 1.0436 | ▼ |
| 2025-09-29 | 1.0289 | 1.0282 | 1.0222 | 1.0317 | ▼ |
| 2025-09-30 | 1.0262 | 1.0260 | 1.0176 | 1.0289 | ▼ |