2025年9月平均
3.0567
当月最高
3.1028
当月最低
2.9775
交易日
22 天
2025年9月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 3.0970 | 3.0932 | 3.0204 | 3.0986 | — |
| 2025-09-02 | 3.0612 | 3.0424 | 3.0241 | 3.0962 | ▼ |
| 2025-09-03 | 3.0410 | 3.0353 | 2.9927 | 3.1005 | ▼ |
| 2025-09-04 | 3.0354 | 3.0740 | 3.0267 | 3.1017 | ▲ |
| 2025-09-05 | 3.0743 | 3.0981 | 2.9952 | 3.0996 | ▲ |
| 2025-09-08 | 3.0981 | 3.0437 | 3.0371 | 3.1028 | ▼ |
| 2025-09-09 | 3.0439 | 3.0578 | 3.0334 | 3.1028 | ▲ |
| 2025-09-10 | 3.0580 | 3.0615 | 3.0415 | 3.0960 | ▲ |
| 2025-09-11 | 3.0591 | 3.0537 | 3.0422 | 3.0984 | ▼ |
| 2025-09-12 | 3.0508 | 3.0912 | 3.0417 | 3.0984 | ▲ |
| 2025-09-15 | 3.0636 | 3.0431 | 3.0310 | 3.0947 | ▼ |
| 2025-09-16 | 3.0423 | 3.0168 | 2.9775 | 3.0920 | ▼ |
| 2025-09-17 | 3.0218 | 3.0820 | 3.0086 | 3.0925 | ▲ |
| 2025-09-18 | 3.0627 | 3.0359 | 3.0173 | 3.1016 | ▼ |
| 2025-09-19 | 3.0354 | 3.0880 | 3.0224 | 3.0882 | ▲ |
| 2025-09-22 | 3.0880 | 3.0309 | 3.0252 | 3.0934 | ▼ |
| 2025-09-23 | 3.0312 | 3.0249 | 3.0210 | 3.0892 | ▼ |
| 2025-09-24 | 3.0277 | 3.0548 | 3.0212 | 3.0956 | ▲ |
| 2025-09-25 | 3.0448 | 3.0664 | 3.0273 | 3.1007 | ▲ |
| 2025-09-26 | 3.0661 | 3.0565 | 3.0433 | 3.0976 | ▼ |
| 2025-09-29 | 3.0915 | 3.0498 | 3.0358 | 3.1000 | ▼ |
| 2025-09-30 | 3.0499 | 3.0477 | 3.0340 | 3.0968 | ▼ |