2025年9月平均
1.1329
当月最高
1.1823
当月最低
1.0926
交易日
22 天
2025年9月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 1.1793 | 1.1685 | 1.1599 | 1.1794 | — |
| 2025-09-02 | 1.1717 | 1.1756 | 1.1666 | 1.1823 | ▲ |
| 2025-09-03 | 1.1755 | 1.1673 | 1.1643 | 1.1814 | ▼ |
| 2025-09-04 | 1.1699 | 1.1641 | 1.1605 | 1.1761 | ▼ |
| 2025-09-05 | 1.1661 | 1.1560 | 1.1506 | 1.1674 | ▼ |
| 2025-09-08 | 1.1552 | 1.1365 | 1.1319 | 1.1592 | ▼ |
| 2025-09-09 | 1.1339 | 1.1252 | 1.1163 | 1.1399 | ▼ |
| 2025-09-10 | 1.1206 | 1.1159 | 1.1013 | 1.1255 | ▼ |
| 2025-09-11 | 1.1089 | 1.1121 | 1.0926 | 1.1183 | ▼ |
| 2025-09-12 | 1.1052 | 1.1193 | 1.1011 | 1.1437 | ▲ |
| 2025-09-15 | 1.1196 | 1.1296 | 1.1169 | 1.1434 | ▲ |
| 2025-09-16 | 1.1318 | 1.1168 | 1.1151 | 1.1409 | ▼ |
| 2025-09-17 | 1.1229 | 1.1111 | 1.1017 | 1.1340 | ▼ |
| 2025-09-18 | 1.1243 | 1.1237 | 1.1079 | 1.1332 | ▲ |
| 2025-09-19 | 1.1247 | 1.1241 | 1.1108 | 1.1312 | ▲ |
| 2025-09-22 | 1.1213 | 1.1171 | 1.1114 | 1.1275 | ▼ |
| 2025-09-23 | 1.1161 | 1.1158 | 1.1123 | 1.1257 | ▼ |
| 2025-09-24 | 1.1168 | 1.1215 | 1.1112 | 1.1271 | ▲ |
| 2025-09-25 | 1.1247 | 1.1260 | 1.1158 | 1.1345 | ▲ |
| 2025-09-26 | 1.1286 | 1.1310 | 1.1144 | 1.1351 | ▲ |
| 2025-09-29 | 1.1333 | 1.1319 | 1.1221 | 1.1416 | ▲ |
| 2025-09-30 | 1.1386 | 1.1336 | 1.1255 | 1.1432 | ▲ |