2025年9月平均
164.7559
当月最高
166.2871
当月最低
163.9590
交易日
26 天
2025年9月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 164.2525 | 165.0677 | 164.2525 | 165.0677 | — |
| 2025-09-02 | 164.2662 | 165.4691 | 164.0275 | 165.4829 | ▲ |
| 2025-09-03 | 165.4691 | 164.6458 | 164.2525 | 165.4967 | ▼ |
| 2025-09-04 | 164.5055 | 165.4966 | 164.3834 | 165.5104 | ▲ |
| 2025-09-05 | 164.5958 | 165.0767 | 164.3697 | 165.0905 | ▼ |
| 2025-09-07 | 164.2525 | 164.0275 | 164.0275 | 164.3878 | ▼ |
| 2025-09-08 | 166.0842 | 164.6409 | 164.2613 | 166.0842 | ▲ |
| 2025-09-09 | 164.2750 | 166.2594 | 164.2476 | 166.2871 | ▲ |
| 2025-09-10 | 164.2476 | 164.7450 | 164.2250 | 164.7812 | ▼ |
| 2025-09-11 | 164.2613 | 164.7542 | 164.2613 | 164.7542 | ▲ |
| 2025-09-12 | 164.7496 | 165.0218 | 164.0001 | 165.0494 | ▲ |
| 2025-09-14 | 164.2250 | 164.0001 | 164.0001 | 164.2250 | ▼ |
| 2025-09-15 | 166.0334 | 164.6946 | 163.9727 | 166.0334 | ▲ |
| 2025-09-16 | 163.9727 | 164.6808 | 163.9590 | 164.6946 | ▼ |
| 2025-09-17 | 164.1974 | 164.3328 | 163.9590 | 164.6991 | ▼ |
| 2025-09-18 | 164.2111 | 164.6087 | 164.2111 | 164.6087 | ▲ |
| 2025-09-19 | 164.3105 | 164.6131 | 164.2967 | 164.6268 | ▲ |
| 2025-09-21 | 164.2111 | 164.2111 | 164.2111 | 164.2111 | ▼ |
| 2025-09-22 | 165.1126 | 164.6314 | 163.9727 | 165.1264 | ▲ |
| 2025-09-23 | 164.2248 | 164.6176 | 163.9727 | 164.6314 | ▼ |
| 2025-09-24 | 164.2111 | 164.6314 | 164.2111 | 164.6314 | ▲ |
| 2025-09-25 | 164.4956 | 165.0537 | 164.2248 | 165.0537 | ▲ |
| 2025-09-26 | 164.4551 | 164.6589 | 164.0001 | 164.6589 | ▼ |
| 2025-09-28 | 164.0138 | 164.2523 | 164.0138 | 164.2523 | ▼ |
| 2025-09-29 | 165.1586 | 164.6406 | 164.2385 | 165.1586 | ▲ |
| 2025-09-30 | 164.2385 | 164.8218 | 164.2248 | 164.8355 | ▲ |