2025年9月平均
5.0841
当月最高
5.2142
当月最低
4.9844
交易日
26 天
2025年9月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 5.1119 | 5.1384 | 5.1020 | 5.1460 | — |
| 2025-09-02 | 5.1089 | 5.1683 | 5.1012 | 5.2142 | ▲ |
| 2025-09-03 | 5.1729 | 5.1365 | 5.1166 | 5.1913 | ▼ |
| 2025-09-04 | 5.1346 | 5.1745 | 5.1297 | 5.1975 | ▲ |
| 2025-09-05 | 5.1491 | 5.1555 | 5.0999 | 5.1676 | ▼ |
| 2025-09-07 | 5.1298 | 5.1227 | 5.1227 | 5.1340 | ▼ |
| 2025-09-08 | 5.1881 | 5.1300 | 5.1080 | 5.1986 | ▲ |
| 2025-09-09 | 5.1187 | 5.1747 | 5.0978 | 5.1828 | ▲ |
| 2025-09-10 | 5.1050 | 5.1161 | 5.0920 | 5.1352 | ▼ |
| 2025-09-11 | 5.1014 | 5.0744 | 5.0589 | 5.1339 | ▼ |
| 2025-09-12 | 5.0757 | 5.0742 | 5.0416 | 5.1056 | ▼ |
| 2025-09-14 | 5.0497 | 5.0427 | 5.0427 | 5.0497 | ▼ |
| 2025-09-15 | 5.1122 | 5.0512 | 5.0196 | 5.1191 | ▲ |
| 2025-09-16 | 5.0304 | 5.0303 | 5.0041 | 5.0619 | ▼ |
| 2025-09-17 | 5.0165 | 5.0245 | 4.9844 | 5.0510 | ▼ |
| 2025-09-18 | 5.0251 | 5.0472 | 4.9962 | 5.0591 | ▲ |
| 2025-09-19 | 5.0387 | 5.0580 | 5.0325 | 5.0800 | ▲ |
| 2025-09-21 | 5.0456 | 5.0456 | 5.0456 | 5.0456 | ▼ |
| 2025-09-22 | 5.0808 | 5.0473 | 5.0236 | 5.0877 | ▲ |
| 2025-09-23 | 5.0350 | 5.0485 | 5.0126 | 5.0582 | ▲ |
| 2025-09-24 | 5.0361 | 5.0628 | 5.0222 | 5.0774 | ▲ |
| 2025-09-25 | 5.0587 | 5.0920 | 5.0392 | 5.1195 | ▲ |
| 2025-09-26 | 5.0688 | 5.0452 | 5.0205 | 5.0928 | ▼ |
| 2025-09-28 | 5.0255 | 5.0328 | 5.0255 | 5.0328 | ▼ |
| 2025-09-29 | 5.0659 | 5.0504 | 5.0180 | 5.0702 | ▲ |
| 2025-09-30 | 5.0379 | 5.0413 | 5.0210 | 5.0626 | ▼ |