2025年9月平均
988.9006
当月最高
998.2224
当月最低
981.6438
交易日
26 天
2025年9月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 985.7339 | 990.5439 | 985.7339 | 990.5439 | — |
| 2025-09-02 | 985.7339 | 990.2714 | 981.6438 | 993.0352 | ▼ |
| 2025-09-03 | 993.0352 | 988.2042 | 984.9108 | 993.3116 | ▼ |
| 2025-09-04 | 987.3626 | 993.1176 | 986.4375 | 993.3940 | ▲ |
| 2025-09-05 | 987.7120 | 990.9562 | 986.4375 | 990.9562 | ▼ |
| 2025-09-07 | 986.0082 | 984.6575 | 984.6575 | 986.8204 | ▼ |
| 2025-09-08 | 997.0040 | 988.3401 | 983.1253 | 997.0040 | ▲ |
| 2025-09-09 | 986.1435 | 998.2224 | 985.0460 | 998.2224 | ▲ |
| 2025-09-10 | 986.1435 | 989.0473 | 986.0082 | 989.2651 | ▼ |
| 2025-09-11 | 986.1435 | 985.9930 | 983.1253 | 989.0201 | ▼ |
| 2025-09-12 | 988.9928 | 991.0680 | 981.6438 | 991.0680 | ▲ |
| 2025-09-14 | 986.2826 | 984.9315 | 984.9315 | 986.2826 | ▼ |
| 2025-09-15 | 997.1431 | 988.9928 | 981.6438 | 997.1431 | ▲ |
| 2025-09-16 | 984.6575 | 988.9928 | 984.6575 | 988.9928 | — |
| 2025-09-17 | 983.0713 | 986.8204 | 981.6438 | 989.0201 | ▼ |
| 2025-09-18 | 986.0894 | 988.3945 | 983.0713 | 988.3945 | ▲ |
| 2025-09-19 | 986.6037 | 988.7783 | 986.6037 | 988.7783 | ▲ |
| 2025-09-21 | 986.3638 | 986.3638 | 986.3638 | 986.3638 | ▼ |
| 2025-09-22 | 991.7789 | 988.5304 | 983.5616 | 991.7789 | ▲ |
| 2025-09-23 | 986.0894 | 988.2554 | 984.3836 | 988.5304 | ▼ |
| 2025-09-24 | 985.8150 | 987.4302 | 984.9919 | 988.5304 | ▼ |
| 2025-09-25 | 986.8909 | 990.7078 | 983.8944 | 990.9835 | ▲ |
| 2025-09-26 | 987.1150 | 988.5304 | 984.3836 | 988.5304 | ▼ |
| 2025-09-28 | 984.6575 | 986.0894 | 984.6575 | 986.0894 | ▼ |
| 2025-09-29 | 991.5303 | 988.7783 | 986.0894 | 991.8062 | ▲ |
| 2025-09-30 | 986.3638 | 989.3983 | 984.9919 | 989.9491 | ▲ |