2025年9月平均
1.0345
当月最高
1.0523
当月最低
1.0209
交易日
22 天
2025年9月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 1.0299 | 1.0310 | 1.0281 | 1.0350 | — |
| 2025-09-02 | 1.0315 | 1.0255 | 1.0209 | 1.0328 | ▼ |
| 2025-09-03 | 1.0256 | 1.0296 | 1.0215 | 1.0312 | ▲ |
| 2025-09-04 | 1.0297 | 1.0290 | 1.0255 | 1.0305 | ▼ |
| 2025-09-05 | 1.0292 | 1.0359 | 1.0277 | 1.0391 | ▲ |
| 2025-09-08 | 1.0359 | 1.0397 | 1.0324 | 1.0400 | ▲ |
| 2025-09-09 | 1.0398 | 1.0348 | 1.0330 | 1.0412 | ▼ |
| 2025-09-10 | 1.0349 | 1.0298 | 1.0276 | 1.0359 | ▼ |
| 2025-09-11 | 1.0298 | 1.0352 | 1.0255 | 1.0359 | ▲ |
| 2025-09-12 | 1.0353 | 1.0354 | 1.0304 | 1.0372 | ▲ |
| 2025-09-15 | 1.0353 | 1.0391 | 1.0326 | 1.0406 | ▲ |
| 2025-09-16 | 1.0390 | 1.0481 | 1.0382 | 1.0484 | ▲ |
| 2025-09-17 | 1.0483 | 1.0423 | 1.0406 | 1.0523 | ▼ |
| 2025-09-18 | 1.0422 | 1.0380 | 1.0341 | 1.0452 | ▼ |
| 2025-09-19 | 1.0382 | 1.0342 | 1.0309 | 1.0391 | ▼ |
| 2025-09-22 | 1.0342 | 1.0400 | 1.0309 | 1.0410 | ▲ |
| 2025-09-23 | 1.0400 | 1.0408 | 1.0374 | 1.0423 | ▲ |
| 2025-09-24 | 1.0411 | 1.0323 | 1.0304 | 1.0420 | ▼ |
| 2025-09-25 | 1.0324 | 1.0246 | 1.0219 | 1.0354 | ▼ |
| 2025-09-26 | 1.0249 | 1.0298 | 1.0234 | 1.0303 | ▲ |
| 2025-09-29 | 1.0294 | 1.0311 | 1.0282 | 1.0333 | ▲ |
| 2025-09-30 | 1.0311 | 1.0319 | 1.0288 | 1.0345 | ▲ |