2025年9月平均
0.027054
当月最高
0.027267
当月最低
0.026987
交易日
26 天
2025年9月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.027026 | 0.027049 | 0.0270 | 0.0272 | — |
| 2025-09-02 | 0.027049 | 0.027062 | 0.0270 | 0.0272 | ▲ |
| 2025-09-03 | 0.027062 | 0.027044 | 0.0270 | 0.0272 | ▼ |
| 2025-09-04 | 0.027044 | 0.027039 | 0.0270 | 0.0272 | ▼ |
| 2025-09-05 | 0.027039 | 0.027060 | 0.0270 | 0.0272 | ▲ |
| 2025-09-07 | 0.027060 | 0.027060 | 0.0271 | 0.0271 | — |
| 2025-09-08 | 0.027060 | 0.027026 | 0.0270 | 0.0272 | ▼ |
| 2025-09-09 | 0.027026 | 0.027029 | 0.0270 | 0.0272 | ▲ |
| 2025-09-10 | 0.027029 | 0.027012 | 0.0270 | 0.0272 | ▼ |
| 2025-09-11 | 0.027012 | 0.027033 | 0.0270 | 0.0272 | ▲ |
| 2025-09-12 | 0.027033 | 0.027018 | 0.0270 | 0.0272 | ▼ |
| 2025-09-14 | 0.027018 | 0.027018 | 0.0270 | 0.0270 | — |
| 2025-09-15 | 0.027018 | 0.027086 | 0.0270 | 0.0272 | ▲ |
| 2025-09-16 | 0.027086 | 0.027032 | 0.0270 | 0.0272 | ▼ |
| 2025-09-17 | 0.027032 | 0.027019 | 0.0270 | 0.0272 | ▼ |
| 2025-09-18 | 0.027019 | 0.027027 | 0.0270 | 0.0272 | ▲ |
| 2025-09-19 | 0.027027 | 0.027027 | 0.0270 | 0.0272 | — |
| 2025-09-21 | 0.027027 | 0.027027 | 0.0270 | 0.0270 | — |
| 2025-09-22 | 0.027027 | 0.027022 | 0.0270 | 0.0272 | ▼ |
| 2025-09-23 | 0.027022 | 0.027082 | 0.0270 | 0.0272 | ▲ |
| 2025-09-24 | 0.027082 | 0.027085 | 0.0270 | 0.0272 | ▲ |
| 2025-09-25 | 0.027085 | 0.027088 | 0.0270 | 0.0273 | ▲ |
| 2025-09-26 | 0.027088 | 0.027112 | 0.0271 | 0.0273 | ▲ |
| 2025-09-28 | 0.027112 | 0.027112 | 0.0271 | 0.0271 | — |
| 2025-09-29 | 0.027112 | 0.027097 | 0.0270 | 0.0272 | ▼ |
| 2025-09-30 | 0.027097 | 0.027128 | 0.0270 | 0.0272 | ▲ |