2025年9月平均
17.4297
当月最高
17.8254
当月最低
17.1902
交易日
22 天
2025年9月巴拿马巴波亚兑南非兰特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 17.6622 | 17.6060 | 17.5250 | 17.6849 | — |
| 2025-09-02 | 17.6119 | 17.6789 | 17.5689 | 17.7905 | ▲ |
| 2025-09-03 | 17.6754 | 17.6564 | 17.5817 | 17.7765 | ▼ |
| 2025-09-04 | 17.6546 | 17.7732 | 17.6328 | 17.8254 | ▲ |
| 2025-09-05 | 17.7536 | 17.5954 | 17.5093 | 17.7888 | ▼ |
| 2025-09-08 | 17.5587 | 17.4950 | 17.4647 | 17.6390 | ▼ |
| 2025-09-09 | 17.4857 | 17.5194 | 17.4304 | 17.5749 | ▲ |
| 2025-09-10 | 17.5492 | 17.4704 | 17.4384 | 17.6134 | ▼ |
| 2025-09-11 | 17.4646 | 17.3567 | 17.3414 | 17.5649 | ▼ |
| 2025-09-12 | 17.3761 | 17.3892 | 17.3277 | 17.4270 | ▲ |
| 2025-09-15 | 17.3598 | 17.3487 | 17.2975 | 17.4008 | ▼ |
| 2025-09-16 | 17.3556 | 17.3399 | 17.3109 | 17.4026 | ▼ |
| 2025-09-17 | 17.3230 | 17.3894 | 17.2489 | 17.4422 | ▲ |
| 2025-09-18 | 17.4225 | 17.3419 | 17.3064 | 17.4950 | ▼ |
| 2025-09-19 | 17.3533 | 17.3465 | 17.2950 | 17.4188 | ▲ |
| 2025-09-22 | 17.3489 | 17.3246 | 17.2570 | 17.3794 | ▼ |
| 2025-09-23 | 17.3247 | 17.2381 | 17.2167 | 17.3885 | ▼ |
| 2025-09-24 | 17.2555 | 17.3317 | 17.1902 | 17.3638 | ▲ |
| 2025-09-25 | 17.2950 | 17.4183 | 17.2737 | 17.4873 | ▲ |
| 2025-09-26 | 17.4151 | 17.3188 | 17.3105 | 17.4880 | ▼ |
| 2025-09-29 | 17.3432 | 17.2590 | 17.2429 | 17.3511 | ▼ |
| 2025-09-30 | 17.2765 | 17.2567 | 17.1975 | 17.3264 | ▼ |