2025年9月平均
0.740461
当月最高
0.750517
当月最低
0.728299
交易日
22 天
2025年9月巴拿马巴波亚兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.740479 | 0.738116 | 0.7368 | 0.7415 | — |
| 2025-09-02 | 0.738274 | 0.746323 | 0.7378 | 0.7499 | ▲ |
| 2025-09-03 | 0.746270 | 0.743714 | 0.7423 | 0.7501 | ▼ |
| 2025-09-04 | 0.743608 | 0.744394 | 0.7426 | 0.7455 | ▲ |
| 2025-09-05 | 0.743879 | 0.739996 | 0.7372 | 0.7445 | ▼ |
| 2025-09-08 | 0.740461 | 0.738234 | 0.7374 | 0.7421 | ▼ |
| 2025-09-09 | 0.738163 | 0.739121 | 0.7356 | 0.7406 | ▲ |
| 2025-09-10 | 0.740017 | 0.738997 | 0.7367 | 0.7409 | ▼ |
| 2025-09-11 | 0.738629 | 0.736599 | 0.7359 | 0.7412 | ▼ |
| 2025-09-12 | 0.736546 | 0.737495 | 0.7360 | 0.7395 | ▲ |
| 2025-09-15 | 0.737408 | 0.735156 | 0.7337 | 0.7380 | ▼ |
| 2025-09-16 | 0.734995 | 0.732712 | 0.7311 | 0.7355 | ▼ |
| 2025-09-17 | 0.732295 | 0.733821 | 0.7283 | 0.7349 | ▲ |
| 2025-09-18 | 0.734428 | 0.737677 | 0.7318 | 0.7390 | ▲ |
| 2025-09-19 | 0.737887 | 0.742190 | 0.7371 | 0.7428 | ▲ |
| 2025-09-22 | 0.741086 | 0.740003 | 0.7391 | 0.7436 | ▼ |
| 2025-09-23 | 0.739792 | 0.739100 | 0.7383 | 0.7417 | ▼ |
| 2025-09-24 | 0.739205 | 0.743509 | 0.7389 | 0.7450 | ▲ |
| 2025-09-25 | 0.743191 | 0.749108 | 0.7417 | 0.7505 | ▲ |
| 2025-09-26 | 0.749072 | 0.745791 | 0.7451 | 0.7504 | ▼ |
| 2025-09-29 | 0.744940 | 0.744625 | 0.7427 | 0.7461 | ▼ |
| 2025-09-30 | 0.744890 | 0.743467 | 0.7422 | 0.7463 | ▼ |