2025年9月平均
6356.8409
当月最高
6458.3333
当月最低
6285.5510
交易日
27 天
2025年9月阿曼里亚尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 6390.7723 | 6442.2278 | 6389.9423 | 6458.3333 | — |
| 2025-09-02 | 6390.2743 | 6391.9347 | 6389.7764 | 6406.2500 | ▼ |
| 2025-09-03 | 6404.9265 | 6417.5847 | 6402.7637 | 6432.2917 | ▲ |
| 2025-09-04 | 6443.5668 | 6442.8972 | 6441.8931 | 6458.3333 | ▲ |
| 2025-09-05 | 6442.8972 | 6443.7342 | 6442.0604 | 6443.7342 | ▲ |
| 2025-09-07 | 6441.8931 | 6442.0604 | 6441.7258 | 6442.0604 | ▼ |
| 2025-09-08 | 6442.8972 | 6416.0844 | 6416.0844 | 6458.3333 | ▼ |
| 2025-09-09 | 6429.0724 | 6364.1323 | 6363.3058 | 6445.3125 | ▼ |
| 2025-09-10 | 6390.1083 | 6338.3209 | 6337.6623 | 6406.2500 | ▼ |
| 2025-09-11 | 6364.2976 | 6337.6623 | 6311.6883 | 6393.2292 | ▼ |
| 2025-09-12 | 6338.3209 | 6339.3089 | 6311.6883 | 6339.3089 | ▲ |
| 2025-09-13 | 6339.3089 | 6339.3089 | 6339.3089 | 6339.3089 | — |
| 2025-09-14 | 6337.4977 | 6337.6623 | 6337.4977 | 6354.1667 | ▼ |
| 2025-09-15 | 6286.3674 | 6338.4855 | 6285.5510 | 6354.1667 | ▲ |
| 2025-09-16 | 6312.5081 | 6339.3089 | 6311.6883 | 6354.1667 | ▲ |
| 2025-09-17 | 6338.4855 | 6350.6494 | 6311.5244 | 6393.2292 | ▲ |
| 2025-09-18 | 6311.6883 | 6337.4977 | 6311.5244 | 6393.2292 | ▼ |
| 2025-09-19 | 6311.5244 | 6339.1442 | 6311.5244 | 6339.1442 | ▲ |
| 2025-09-21 | 6337.4977 | 6337.4977 | 6337.4977 | 6354.1667 | ▼ |
| 2025-09-22 | 6337.4977 | 6339.1442 | 6337.4977 | 6406.2500 | ▲ |
| 2025-09-23 | 6339.1442 | 6337.4977 | 6311.5244 | 6354.1667 | ▼ |
| 2025-09-24 | 6337.4977 | 6311.6883 | 6311.3604 | 6380.2083 | ▼ |
| 2025-09-25 | 6311.6883 | 6285.7143 | 6285.7143 | 6367.1875 | ▼ |
| 2025-09-26 | 6311.6883 | 6313.3281 | 6311.6883 | 6339.3089 | ▲ |
| 2025-09-28 | 6311.6883 | 6328.1250 | 6311.6883 | 6328.1250 | ▲ |
| 2025-09-29 | 6311.6883 | 6312.0162 | 6285.7143 | 6328.1250 | ▼ |
| 2025-09-30 | 6312.0162 | 6311.6883 | 6285.7143 | 6328.1250 | ▼ |