2025年9月平均
7.5181
当月最高
7.6404
当月最低
7.4108
交易日
27 天
2025年9月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 7.4559 | 7.4405 | 7.4108 | 7.4740 | — |
| 2025-09-02 | 7.4403 | 7.4832 | 7.4366 | 7.5104 | ▲ |
| 2025-09-03 | 7.4832 | 7.5481 | 7.4558 | 7.5690 | ▲ |
| 2025-09-04 | 7.5491 | 7.5535 | 7.5420 | 7.5807 | ▲ |
| 2025-09-05 | 7.5548 | 7.5220 | 7.5001 | 7.5901 | ▼ |
| 2025-09-07 | 7.5199 | 7.5201 | 7.5197 | 7.5201 | ▼ |
| 2025-09-08 | 7.5166 | 7.5021 | 7.4811 | 7.5792 | ▼ |
| 2025-09-09 | 7.5014 | 7.5466 | 7.4542 | 7.5789 | ▲ |
| 2025-09-10 | 7.5229 | 7.5294 | 7.4987 | 7.5911 | ▼ |
| 2025-09-11 | 7.5283 | 7.5112 | 7.4987 | 7.5964 | ▼ |
| 2025-09-12 | 7.5462 | 7.5147 | 7.4909 | 7.5679 | ▲ |
| 2025-09-13 | 7.5147 | 7.5147 | 7.5147 | 7.5147 | — |
| 2025-09-14 | 7.5125 | 7.5127 | 7.5125 | 7.5323 | ▼ |
| 2025-09-15 | 7.5255 | 7.5464 | 7.4829 | 7.5789 | ▲ |
| 2025-09-16 | 7.5012 | 7.4580 | 7.4494 | 7.6029 | ▼ |
| 2025-09-17 | 7.4573 | 7.4662 | 7.4362 | 7.5815 | ▲ |
| 2025-09-18 | 7.4662 | 7.4946 | 7.4414 | 7.5727 | ▲ |
| 2025-09-19 | 7.4949 | 7.5290 | 7.4803 | 7.6080 | ▲ |
| 2025-09-21 | 7.5271 | 7.5271 | 7.5271 | 7.5469 | ▼ |
| 2025-09-22 | 7.5284 | 7.5212 | 7.4699 | 7.5792 | ▼ |
| 2025-09-23 | 7.5018 | 7.4944 | 7.4673 | 7.5612 | ▼ |
| 2025-09-24 | 7.4946 | 7.5306 | 7.4775 | 7.5865 | ▲ |
| 2025-09-25 | 7.5306 | 7.5642 | 7.5065 | 7.6109 | ▲ |
| 2025-09-26 | 7.5639 | 7.5495 | 7.5156 | 7.5994 | ▼ |
| 2025-09-28 | 7.5475 | 7.5672 | 7.5475 | 7.5672 | ▲ |
| 2025-09-29 | 7.5558 | 7.5240 | 7.5099 | 7.6404 | ▼ |
| 2025-09-30 | 7.5238 | 7.5179 | 7.4831 | 7.5815 | ▼ |