2025年9月平均
103.4804
当月最高
104.7995
当月最低
102.5401
交易日
27 天
2025年9月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 103.6295 | 103.6214 | 103.3300 | 103.8805 | — |
| 2025-09-02 | 103.6214 | 103.5182 | 103.2754 | 104.7995 | ▼ |
| 2025-09-03 | 103.6224 | 103.6949 | 103.3014 | 104.1927 | ▲ |
| 2025-09-04 | 103.6949 | 103.6841 | 103.1222 | 103.9326 | ▼ |
| 2025-09-05 | 103.6841 | 103.5937 | 103.5668 | 103.6976 | ▼ |
| 2025-09-07 | 103.5641 | 103.5668 | 103.5614 | 103.5668 | ▼ |
| 2025-09-08 | 103.5802 | 103.3122 | 102.5534 | 103.8284 | ▼ |
| 2025-09-09 | 103.3122 | 103.3330 | 102.5401 | 103.7500 | ▲ |
| 2025-09-10 | 103.3330 | 103.2318 | 102.9351 | 103.9844 | ▼ |
| 2025-09-11 | 103.2318 | 103.4805 | 103.0636 | 103.9141 | ▲ |
| 2025-09-12 | 103.2318 | 103.4817 | 103.2210 | 103.5074 | ▲ |
| 2025-09-13 | 103.4817 | 103.4817 | 103.4817 | 103.4817 | — |
| 2025-09-14 | 103.4521 | 103.4548 | 103.4521 | 103.7242 | ▼ |
| 2025-09-15 | 103.4656 | 103.4682 | 103.0610 | 103.8385 | ▲ |
| 2025-09-16 | 103.4682 | 103.5074 | 103.0636 | 103.8289 | ▲ |
| 2025-09-17 | 103.4423 | 103.4288 | 103.1142 | 103.8289 | ▼ |
| 2025-09-18 | 103.4288 | 103.4261 | 103.1147 | 103.8289 | ▼ |
| 2025-09-19 | 103.4261 | 103.4530 | 103.4261 | 103.4530 | ▲ |
| 2025-09-21 | 103.4261 | 103.4261 | 103.4261 | 103.6982 | ▼ |
| 2025-09-22 | 103.4261 | 103.5050 | 103.1147 | 104.4063 | ▲ |
| 2025-09-23 | 103.5050 | 103.4778 | 103.1350 | 104.0422 | ▼ |
| 2025-09-24 | 103.4778 | 103.4805 | 103.1894 | 104.1406 | ▲ |
| 2025-09-25 | 103.5068 | 103.3769 | 103.0649 | 103.8289 | ▼ |
| 2025-09-26 | 103.3769 | 103.4037 | 103.1948 | 103.5074 | ▲ |
| 2025-09-28 | 103.3769 | 103.6461 | 103.3769 | 103.6461 | ▲ |
| 2025-09-29 | 103.3769 | 103.4602 | 103.0649 | 103.8802 | ▼ |
| 2025-09-30 | 103.4602 | 103.4548 | 103.0649 | 103.9844 | ▼ |