2025年9月平均
7240.3221
当月最高
7440.6312
当月最低
6930.6828
交易日
22 天
2025年9月新西兰元兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 7325.1972 | 7351.3541 | 7325.1972 | 7366.3010 | — |
| 2025-09-02 | 7343.8807 | 7272.6000 | 7213.7570 | 7357.5820 | ▼ |
| 2025-09-03 | 7271.9222 | 7269.5845 | 7189.3739 | 7305.4506 | ▼ |
| 2025-09-04 | 7263.3998 | 7266.5917 | 7179.5237 | 7321.2931 | ▼ |
| 2025-09-05 | 7265.3485 | 7375.5492 | 7223.2642 | 7405.5870 | ▲ |
| 2025-09-08 | 7356.7755 | 7384.7961 | 7287.4800 | 7440.6312 | ▲ |
| 2025-09-09 | 7383.5527 | 7317.4579 | 7306.5140 | 7409.6649 | ▼ |
| 2025-09-10 | 7317.4579 | 7338.1453 | 7277.6691 | 7367.7993 | ▲ |
| 2025-09-11 | 7345.5588 | 7431.6560 | 7273.6641 | 7439.2811 | ▲ |
| 2025-09-12 | 7428.0829 | 7397.1998 | 7346.9093 | 7438.0368 | ▼ |
| 2025-09-15 | 7381.0514 | 7366.7472 | 7325.0599 | 7420.8012 | ▼ |
| 2025-09-16 | 7370.4491 | 7352.1318 | 7311.6073 | 7391.4264 | ▼ |
| 2025-09-17 | 7346.5875 | 7304.2397 | 7249.9578 | 7405.1893 | ▼ |
| 2025-09-18 | 7311.5893 | 7233.6300 | 7157.2910 | 7347.6659 | ▼ |
| 2025-09-19 | 7239.3405 | 7230.3904 | 7170.5375 | 7272.3629 | ▼ |
| 2025-09-22 | 7224.2179 | 7184.6490 | 7147.6317 | 7247.6732 | ▼ |
| 2025-09-23 | 7176.0725 | 7124.4272 | 7075.9723 | 7190.7751 | ▼ |
| 2025-09-24 | 7113.4777 | 7093.0800 | 7031.1647 | 7164.7793 | ▼ |
| 2025-09-25 | 7125.2491 | 7032.6893 | 6988.2553 | 7139.9429 | ▼ |
| 2025-09-26 | 7040.0061 | 7003.5543 | 6947.2541 | 7042.4450 | ▼ |
| 2025-09-29 | 6992.6340 | 6967.4502 | 6944.4150 | 7031.4618 | ▼ |
| 2025-09-30 | 6963.8313 | 6989.1631 | 6930.6828 | 7007.7482 | ▲ |