2025年9月平均
24.2812
当月最高
24.7756
当月最低
23.6652
交易日
22 天
2025年9月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 24.2532 | 24.3457 | 24.2056 | 24.4841 | — |
| 2025-09-02 | 24.3204 | 24.2694 | 24.0443 | 24.4632 | ▼ |
| 2025-09-03 | 24.1847 | 24.2720 | 24.0567 | 24.3621 | ▲ |
| 2025-09-04 | 24.1926 | 24.1398 | 24.0237 | 24.3754 | ▼ |
| 2025-09-05 | 24.1007 | 24.2674 | 24.0368 | 24.4499 | ▲ |
| 2025-09-08 | 24.2761 | 24.3974 | 24.1075 | 24.5528 | ▲ |
| 2025-09-09 | 24.3131 | 24.4703 | 24.2435 | 24.6107 | ▲ |
| 2025-09-10 | 24.3221 | 24.4984 | 24.3016 | 24.6228 | ▲ |
| 2025-09-11 | 24.4339 | 24.7174 | 24.3065 | 24.7445 | ▲ |
| 2025-09-12 | 24.6376 | 24.5346 | 24.4349 | 24.7386 | ▼ |
| 2025-09-15 | 24.4692 | 24.6239 | 24.3889 | 24.6569 | ▲ |
| 2025-09-16 | 24.6363 | 24.6688 | 24.4108 | 24.7064 | ▲ |
| 2025-09-17 | 24.6606 | 24.5754 | 24.3786 | 24.7756 | ▼ |
| 2025-09-18 | 24.6001 | 24.1418 | 24.0934 | 24.6448 | ▼ |
| 2025-09-19 | 24.1418 | 24.2371 | 23.9903 | 24.3778 | ▲ |
| 2025-09-22 | 24.1395 | 24.2458 | 24.0620 | 24.3227 | ▲ |
| 2025-09-23 | 24.2168 | 24.2501 | 24.0732 | 24.3124 | ▲ |
| 2025-09-24 | 24.2128 | 24.0994 | 23.9207 | 24.3213 | ▼ |
| 2025-09-25 | 24.1201 | 23.9216 | 23.7188 | 24.2171 | ▼ |
| 2025-09-26 | 23.9465 | 23.8676 | 23.6982 | 23.9673 | ▼ |
| 2025-09-29 | 23.7724 | 23.8292 | 23.7436 | 23.9951 | ▼ |
| 2025-09-30 | 23.8169 | 23.8142 | 23.6652 | 23.9757 | ▼ |