2025年9月平均
2169.9158
当月最高
2217.1685
当月最低
2130.9694
交易日
22 天
2025年9月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 2155.5212 | 2158.1043 | 2142.9068 | 2163.4953 | — |
| 2025-09-02 | 2158.1906 | 2150.1251 | 2140.3557 | 2165.7080 | ▼ |
| 2025-09-03 | 2153.2581 | 2148.9900 | 2142.2508 | 2159.0113 | ▼ |
| 2025-09-04 | 2153.7525 | 2141.0359 | 2130.9694 | 2154.4590 | ▼ |
| 2025-09-05 | 2141.0997 | 2148.9186 | 2133.4310 | 2161.1582 | ▲ |
| 2025-09-08 | 2153.1172 | 2165.9874 | 2146.5601 | 2168.3225 | ▲ |
| 2025-09-09 | 2167.1186 | 2160.6212 | 2156.5527 | 2173.6897 | ▼ |
| 2025-09-10 | 2163.9604 | 2174.1059 | 2157.6377 | 2185.5620 | ▲ |
| 2025-09-11 | 2173.7772 | 2188.8137 | 2164.0102 | 2192.4269 | ▲ |
| 2025-09-12 | 2189.2002 | 2192.0343 | 2171.2926 | 2195.0376 | ▲ |
| 2025-09-15 | 2193.1716 | 2194.9581 | 2180.7908 | 2199.5715 | ▲ |
| 2025-09-16 | 2197.3519 | 2207.2474 | 2184.7272 | 2214.3019 | ▲ |
| 2025-09-17 | 2210.7531 | 2196.3408 | 2188.7138 | 2217.1685 | ▼ |
| 2025-09-18 | 2198.5381 | 2180.8166 | 2172.7056 | 2205.4275 | ▼ |
| 2025-09-19 | 2180.8387 | 2170.2076 | 2160.8171 | 2187.0400 | ▼ |
| 2025-09-22 | 2171.0168 | 2174.5273 | 2161.1652 | 2199.9000 | ▲ |
| 2025-09-23 | 2174.3298 | 2181.2383 | 2165.9288 | 2190.6640 | ▲ |
| 2025-09-24 | 2182.8517 | 2167.7829 | 2160.2955 | 2192.7164 | ▼ |
| 2025-09-25 | 2174.3008 | 2148.0403 | 2137.7507 | 2181.1962 | ▼ |
| 2025-09-26 | 2162.3737 | 2165.2239 | 2139.1332 | 2165.6774 | ▲ |
| 2025-09-29 | 2166.6817 | 2163.5074 | 2153.2514 | 2171.0453 | ▼ |
| 2025-09-30 | 2161.5335 | 2159.5200 | 2149.9785 | 2167.8146 | ▼ |