2025年9月平均
1.5100
当月最高
1.5466
当月最低
1.4816
交易日
22 天
2025年9月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 1.4983 | 1.5004 | 1.4899 | 1.5088 | — |
| 2025-09-02 | 1.5005 | 1.4949 | 1.4881 | 1.5087 | ▼ |
| 2025-09-03 | 1.4971 | 1.4941 | 1.4889 | 1.5061 | ▼ |
| 2025-09-04 | 1.4974 | 1.4881 | 1.4816 | 1.5025 | ▼ |
| 2025-09-05 | 1.4882 | 1.4958 | 1.4850 | 1.5049 | ▲ |
| 2025-09-08 | 1.4963 | 1.5057 | 1.4917 | 1.5118 | ▲ |
| 2025-09-09 | 1.5065 | 1.5030 | 1.5011 | 1.5141 | ▼ |
| 2025-09-10 | 1.5053 | 1.5120 | 1.5009 | 1.5230 | ▲ |
| 2025-09-11 | 1.5118 | 1.5232 | 1.5045 | 1.5278 | ▲ |
| 2025-09-12 | 1.5225 | 1.5252 | 1.5103 | 1.5307 | ▲ |
| 2025-09-15 | 1.5260 | 1.5272 | 1.5169 | 1.5356 | ▲ |
| 2025-09-16 | 1.5289 | 1.5385 | 1.5228 | 1.5458 | ▲ |
| 2025-09-17 | 1.5391 | 1.5298 | 1.5240 | 1.5466 | ▼ |
| 2025-09-18 | 1.5313 | 1.5190 | 1.5148 | 1.5392 | ▼ |
| 2025-09-19 | 1.5190 | 1.5111 | 1.5050 | 1.5258 | ▼ |
| 2025-09-22 | 1.5116 | 1.5136 | 1.5048 | 1.5364 | ▲ |
| 2025-09-23 | 1.5135 | 1.5188 | 1.5094 | 1.5289 | ▲ |
| 2025-09-24 | 1.5199 | 1.5107 | 1.5058 | 1.5298 | ▼ |
| 2025-09-25 | 1.5167 | 1.4952 | 1.4895 | 1.5213 | ▼ |
| 2025-09-26 | 1.5051 | 1.5064 | 1.4924 | 1.5115 | ▲ |
| 2025-09-29 | 1.5074 | 1.5052 | 1.5023 | 1.5155 | ▼ |
| 2025-09-30 | 1.5038 | 1.5024 | 1.4980 | 1.5132 | ▼ |