2025年9月平均
6.2863
当月最高
6.4590
当月最低
6.1348
交易日
22 天
2025年9月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 6.2588 | 6.2828 | 6.2107 | 6.2970 | — |
| 2025-09-02 | 6.2740 | 6.2655 | 6.2192 | 6.3149 | ▼ |
| 2025-09-03 | 6.2746 | 6.2602 | 6.2359 | 6.2914 | ▼ |
| 2025-09-04 | 6.2741 | 6.2551 | 6.2057 | 6.2944 | ▼ |
| 2025-09-05 | 6.2444 | 6.2972 | 6.2310 | 6.3258 | ▲ |
| 2025-09-08 | 6.2963 | 6.3600 | 6.2655 | 6.3648 | ▲ |
| 2025-09-09 | 6.3634 | 6.3547 | 6.3316 | 6.3917 | ▼ |
| 2025-09-10 | 6.3645 | 6.4010 | 6.3429 | 6.4397 | ▲ |
| 2025-09-11 | 6.3949 | 6.4187 | 6.3485 | 6.4590 | ▲ |
| 2025-09-12 | 6.4160 | 6.3825 | 6.3204 | 6.4473 | ▼ |
| 2025-09-15 | 6.3858 | 6.3645 | 6.3035 | 6.4289 | ▼ |
| 2025-09-16 | 6.3715 | 6.3592 | 6.2943 | 6.4206 | ▼ |
| 2025-09-17 | 6.3626 | 6.2874 | 6.2657 | 6.4119 | ▼ |
| 2025-09-18 | 6.2936 | 6.2378 | 6.2106 | 6.3318 | ▼ |
| 2025-09-19 | 6.2379 | 6.2125 | 6.1806 | 6.2658 | ▼ |
| 2025-09-22 | 6.2149 | 6.2249 | 6.1949 | 6.3547 | ▲ |
| 2025-09-23 | 6.2243 | 6.2411 | 6.2004 | 6.3280 | ▲ |
| 2025-09-24 | 6.2538 | 6.2692 | 6.1827 | 6.3360 | ▲ |
| 2025-09-25 | 6.2398 | 6.1730 | 6.1348 | 6.2713 | ▼ |
| 2025-09-26 | 6.2142 | 6.2095 | 6.1388 | 6.2350 | ▲ |
| 2025-09-29 | 6.2136 | 6.2256 | 6.1753 | 6.2473 | ▲ |
| 2025-09-30 | 6.2199 | 6.2171 | 6.1849 | 6.2410 | ▼ |