2025年9月平均
0.004493
当月最高
0.004591
当月最低
0.004341
交易日
22 天
2025年9月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.004407 | 0.004418 | 0.0044 | 0.0044 | — |
| 2025-09-02 | 0.004419 | 0.004375 | 0.0043 | 0.0044 | ▼ |
| 2025-09-03 | 0.004381 | 0.004383 | 0.0043 | 0.0044 | ▲ |
| 2025-09-04 | 0.004420 | 0.004429 | 0.0044 | 0.0044 | ▲ |
| 2025-09-05 | 0.004429 | 0.004425 | 0.0044 | 0.0044 | ▼ |
| 2025-09-08 | 0.004448 | 0.004481 | 0.0044 | 0.0045 | ▲ |
| 2025-09-09 | 0.004482 | 0.004488 | 0.0044 | 0.0045 | ▲ |
| 2025-09-10 | 0.004488 | 0.004502 | 0.0044 | 0.0045 | ▲ |
| 2025-09-11 | 0.004501 | 0.004509 | 0.0045 | 0.0045 | ▲ |
| 2025-09-12 | 0.004511 | 0.004504 | 0.0045 | 0.0045 | ▼ |
| 2025-09-15 | 0.004503 | 0.004512 | 0.0045 | 0.0045 | ▲ |
| 2025-09-16 | 0.004512 | 0.004516 | 0.0045 | 0.0045 | ▲ |
| 2025-09-17 | 0.004523 | 0.004517 | 0.0045 | 0.0045 | ▲ |
| 2025-09-18 | 0.004517 | 0.004493 | 0.0044 | 0.0045 | ▼ |
| 2025-09-19 | 0.004482 | 0.004517 | 0.0044 | 0.0045 | ▲ |
| 2025-09-22 | 0.004510 | 0.004513 | 0.0045 | 0.0045 | ▼ |
| 2025-09-23 | 0.004522 | 0.004534 | 0.0045 | 0.0045 | ▲ |
| 2025-09-24 | 0.004531 | 0.004532 | 0.0045 | 0.0045 | ▼ |
| 2025-09-25 | 0.004532 | 0.004537 | 0.0045 | 0.0045 | ▲ |
| 2025-09-26 | 0.004537 | 0.004549 | 0.0045 | 0.0046 | ▲ |
| 2025-09-29 | 0.004549 | 0.004551 | 0.0045 | 0.0046 | ▲ |
| 2025-09-30 | 0.004560 | 0.004563 | 0.0045 | 0.0046 | ▲ |