2025年9月平均
2.7630
当月最高
2.8057
当月最低
2.7205
交易日
22 天
2025年9月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 2.7487 | 2.7526 | 2.7397 | 2.7741 | — |
| 2025-09-02 | 2.7544 | 2.7395 | 2.7205 | 2.7685 | ▼ |
| 2025-09-03 | 2.7397 | 2.7449 | 2.7214 | 2.7619 | ▲ |
| 2025-09-04 | 2.7479 | 2.7287 | 2.7221 | 2.7490 | ▼ |
| 2025-09-05 | 2.7302 | 2.7580 | 2.7256 | 2.7705 | ▲ |
| 2025-09-08 | 2.7530 | 2.7543 | 2.7262 | 2.7761 | ▼ |
| 2025-09-09 | 2.7541 | 2.7318 | 2.7292 | 2.7660 | ▼ |
| 2025-09-10 | 2.7357 | 2.7484 | 2.7225 | 2.7717 | ▲ |
| 2025-09-11 | 2.7512 | 2.7762 | 2.7330 | 2.7848 | ▲ |
| 2025-09-12 | 2.7716 | 2.7667 | 2.7616 | 2.7755 | ▼ |
| 2025-09-15 | 2.7688 | 2.7728 | 2.7604 | 2.7856 | ▲ |
| 2025-09-16 | 2.7728 | 2.7698 | 2.7594 | 2.7862 | ▼ |
| 2025-09-17 | 2.7699 | 2.7646 | 2.7548 | 2.7926 | ▼ |
| 2025-09-18 | 2.7643 | 2.7764 | 2.7476 | 2.7867 | ▲ |
| 2025-09-19 | 2.7738 | 2.7738 | 2.7630 | 2.7804 | ▼ |
| 2025-09-22 | 2.7784 | 2.7804 | 2.7661 | 2.8011 | ▲ |
| 2025-09-23 | 2.7762 | 2.7897 | 2.7615 | 2.7995 | ▲ |
| 2025-09-24 | 2.7894 | 2.7745 | 2.7699 | 2.8057 | ▼ |
| 2025-09-25 | 2.7786 | 2.7593 | 2.7441 | 2.7870 | ▼ |
| 2025-09-26 | 2.7592 | 2.7737 | 2.7502 | 2.7758 | ▲ |
| 2025-09-29 | 2.7745 | 2.7807 | 2.7546 | 2.7929 | ▲ |
| 2025-09-30 | 2.7801 | 2.7696 | 2.7582 | 2.7956 | ▼ |