2025年9月平均
0.011706
当月最高
0.011869
当月最低
0.011526
交易日
22 天
2025年9月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.011684 | 0.011673 | 0.0116 | 0.0117 | — |
| 2025-09-02 | 0.011681 | 0.011809 | 0.0117 | 0.0118 | ▲ |
| 2025-09-03 | 0.011818 | 0.011760 | 0.0117 | 0.0118 | ▼ |
| 2025-09-04 | 0.011766 | 0.011777 | 0.0118 | 0.0118 | ▲ |
| 2025-09-05 | 0.011747 | 0.011698 | 0.0116 | 0.0118 | ▼ |
| 2025-09-08 | 0.011699 | 0.011687 | 0.0117 | 0.0117 | ▼ |
| 2025-09-09 | 0.011652 | 0.011687 | 0.0116 | 0.0117 | — |
| 2025-09-10 | 0.011688 | 0.011681 | 0.0116 | 0.0117 | ▼ |
| 2025-09-11 | 0.011695 | 0.011648 | 0.0116 | 0.0117 | ▼ |
| 2025-09-12 | 0.011660 | 0.011657 | 0.0116 | 0.0117 | ▲ |
| 2025-09-15 | 0.011654 | 0.011616 | 0.0116 | 0.0117 | ▼ |
| 2025-09-16 | 0.011597 | 0.011573 | 0.0116 | 0.0116 | ▼ |
| 2025-09-17 | 0.011587 | 0.011568 | 0.0115 | 0.0116 | ▼ |
| 2025-09-18 | 0.011628 | 0.011663 | 0.0116 | 0.0117 | ▲ |
| 2025-09-19 | 0.011702 | 0.011728 | 0.0117 | 0.0117 | ▲ |
| 2025-09-22 | 0.011735 | 0.011695 | 0.0117 | 0.0117 | ▼ |
| 2025-09-23 | 0.011695 | 0.011695 | 0.0117 | 0.0117 | ▼ |
| 2025-09-24 | 0.011712 | 0.011755 | 0.0117 | 0.0118 | ▲ |
| 2025-09-25 | 0.011742 | 0.011854 | 0.0117 | 0.0119 | ▲ |
| 2025-09-26 | 0.011828 | 0.011791 | 0.0118 | 0.0118 | ▼ |
| 2025-09-29 | 0.011795 | 0.011773 | 0.0118 | 0.0118 | ▼ |
| 2025-09-30 | 0.011761 | 0.011751 | 0.0118 | 0.0118 | ▼ |