2025年9月平均
1.0277
当月最高
1.0379
当月最低
1.0110
交易日
18 天
2025年9月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-02 | 1.0245 | 1.0321 | 1.0218 | 1.0379 | — |
| 2025-09-03 | 1.0317 | 1.0296 | 1.0266 | 1.0356 | ▼ |
| 2025-09-04 | 1.0306 | 1.0318 | 1.0273 | 1.0352 | ▲ |
| 2025-09-08 | 1.0251 | 1.0225 | 1.0207 | 1.0322 | ▼ |
| 2025-09-09 | 1.0251 | 1.0305 | 1.0219 | 1.0319 | ▲ |
| 2025-09-10 | 1.0287 | 1.0305 | 1.0248 | 1.0317 | ▼ |
| 2025-09-11 | 1.0302 | 1.0238 | 1.0223 | 1.0325 | ▼ |
| 2025-09-12 | 1.0244 | 1.0265 | 1.0221 | 1.0333 | ▲ |
| 2025-09-17 | 1.0151 | 1.0233 | 1.0110 | 1.0260 | ▼ |
| 2025-09-18 | 1.0234 | 1.0257 | 1.0183 | 1.0301 | ▲ |
| 2025-09-19 | 1.0236 | 1.0274 | 1.0198 | 1.0301 | ▲ |
| 2025-09-22 | 1.0256 | 1.0234 | 1.0210 | 1.0306 | ▼ |
| 2025-09-23 | 1.0251 | 1.0234 | 1.0219 | 1.0282 | ▼ |
| 2025-09-24 | 1.0227 | 1.0281 | 1.0196 | 1.0317 | ▲ |
| 2025-09-25 | 1.0264 | 1.0330 | 1.0229 | 1.0358 | ▲ |
| 2025-09-26 | 1.0336 | 1.0287 | 1.0263 | 1.0342 | ▼ |
| 2025-09-29 | 1.0277 | 1.0285 | 1.0234 | 1.0317 | ▼ |
| 2025-09-30 | 1.0279 | 1.0296 | 1.0245 | 1.0322 | ▲ |