2025年9月平均
4.1404
当月最高
4.2271
当月最低
4.0847
交易日
18 天
2025年9月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-02 | 4.1706 | 4.1877 | 4.1532 | 4.2183 | — |
| 2025-09-03 | 4.1854 | 4.1811 | 4.1591 | 4.2078 | ▼ |
| 2025-09-04 | 4.1825 | 4.2118 | 4.1699 | 4.2271 | ▲ |
| 2025-09-08 | 4.1712 | 4.1476 | 4.1365 | 4.1974 | ▼ |
| 2025-09-09 | 4.1577 | 4.1746 | 4.1435 | 4.1786 | ▲ |
| 2025-09-10 | 4.1641 | 4.1528 | 4.1372 | 4.1791 | ▼ |
| 2025-09-11 | 4.1528 | 4.1126 | 4.1090 | 4.1717 | ▼ |
| 2025-09-12 | 4.1162 | 4.1402 | 4.1105 | 4.1548 | ▲ |
| 2025-09-17 | 4.1286 | 4.1545 | 4.1104 | 4.1685 | ▲ |
| 2025-09-18 | 4.1550 | 4.1342 | 4.1226 | 4.1759 | ▼ |
| 2025-09-19 | 4.1305 | 4.1265 | 4.1100 | 4.1467 | ▼ |
| 2025-09-22 | 4.1190 | 4.1240 | 4.0983 | 4.1368 | ▼ |
| 2025-09-23 | 4.1310 | 4.1092 | 4.1027 | 4.1445 | ▼ |
| 2025-09-24 | 4.1086 | 4.1237 | 4.0891 | 4.1325 | ▲ |
| 2025-09-25 | 4.1127 | 4.1360 | 4.0995 | 4.1551 | ▲ |
| 2025-09-26 | 4.1391 | 4.1086 | 4.1006 | 4.1526 | ▼ |
| 2025-09-29 | 4.1083 | 4.0983 | 4.0863 | 4.1311 | ▼ |
| 2025-09-30 | 4.0983 | 4.1034 | 4.0847 | 4.1190 | ▲ |